Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.456	6.568	6.083	6.143	666,914	-0.48(-7.22%)
Apr 29, 2008	6.717	6.717	6.516	6.620	256,535	-0.01(-0.22%)
Apr 28, 2008	6.575	6.680	6.456	6.635	116,164	+0.04(+0.57%)
Apr 25, 2008	6.643	6.658	6.404	6.598	118,206	-0.03(-0.45%)
Apr 24, 2008	6.471	6.695	6.419	6.628	176,131	+0.17(+2.66%)
Apr 23, 2008	6.531	6.531	6.381	6.456	215,428	-0.06(-0.92%)
Apr 22, 2008	6.523	6.538	6.419	6.516	260,425	-0.01(-0.23%)
Apr 21, 2008	6.419	6.538	6.353	6.531	259,364	+0.05(+0.81%)
Apr 18, 2008	6.269	6.531	6.165	6.478	242,111	+0.35(+5.72%)
Apr 17, 2008	6.419	6.419	6.068	6.128	187,801	-0.31(-4.76%)
Apr 16, 2008	6.240	6.456	6.187	6.434	187,598	+0.21(+3.36%)
Apr 15, 2008	6.202	6.247	6.090	6.225	155,982	+0.05(+0.85%)
Apr 14, 2008	6.172	6.269	6.053	6.172	202,141	+0.10(+1.60%)
Apr 11, 2008	6.083	6.247	6.045	6.075	225,876	-0.19(-3.10%)
Apr 10, 2008	6.269	6.568	6.225	6.269	295,084	+0.01(+0.12%)
Apr 09, 2008	6.680	6.717	6.240	6.262	221,037	-0.40(-5.94%)
Apr 08, 2008	6.605	6.717	6.583	6.658	142,542	-0.01(-0.22%)
Apr 07, 2008	6.717	6.762	6.628	6.672	123,246	+0.04(+0.56%)
Apr 04, 2008	6.784	6.859	6.583	6.635	158,482	-0.12(-1.77%)
Apr 03, 2008	6.710	6.769	6.583	6.755	136,884	+0.00(+0.00%)
Apr 02, 2008	6.628	6.844	6.575	6.755	222,122	+0.11(+1.69%)