Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.42	13.46	13.17	13.34	225,633	+0.04(+0.34%)
Feb 25, 2011	13.19	13.37	12.53	13.29	367,308	+0.13(+0.96%)
Feb 24, 2011	13.12	13.21	12.83	13.16	180,284	+0.06(+0.46%)
Feb 23, 2011	13.22	13.28	12.99	13.11	287,000	-0.07(-0.57%)
Feb 22, 2011	13.26	13.34	12.97	13.18	199,617	-0.26(-1.94%)
Feb 18, 2011	13.38	13.53	13.34	13.44	264,156	+0.13(+1.01%)
Feb 17, 2011	13.25	13.37	13.08	13.31	138,250	+0.04(+0.28%)
Feb 16, 2011	13.27	13.39	13.23	13.27	140,283	+0.02(+0.17%)
Feb 15, 2011	13.44	13.55	13.21	13.25	137,848	-0.22(-1.66%)
Feb 14, 2011	13.45	13.63	13.44	13.47	186,826	-0.01(-0.06%)
Feb 11, 2011	13.52	13.57	13.42	13.48	145,238	-0.08(-0.61%)
Feb 10, 2011	13.78	13.84	13.52	13.56	307,990	-0.28(-2.05%)
Feb 09, 2011	14.36	14.36	13.18	13.84	659,858	-0.13(-0.96%)
Feb 08, 2011	14.15	14.21	13.92	13.98	577,710	-0.18(-1.27%)
Feb 07, 2011	13.81	14.20	13.74	14.16	457,948	+0.34(+2.49%)
Feb 04, 2011	13.79	13.85	13.65	13.81	159,109	+0.03(+0.22%)
Feb 03, 2011	13.54	13.83	13.31	13.78	298,955	+0.25(+1.88%)
Feb 02, 2011	13.55	13.76	13.38	13.53	128,283	-0.10(-0.71%)