Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.24	53.55	52.78	53.27	143,397	-0.46(-0.85%)
Dec 29, 2022	52.74	53.94	52.74	53.73	76,695	+1.23(+2.35%)
Dec 28, 2022	53.35	54.11	52.46	52.49	74,273	-0.91(-1.71%)
Dec 27, 2022	53.22	53.70	52.96	53.41	50,356	+0.14(+0.26%)
Dec 23, 2022	52.00	53.48	51.98	53.27	50,672	+1.22(+2.35%)
Dec 22, 2022	52.62	53.59	51.51	52.05	218,849	-1.15(-2.16%)
Dec 21, 2022	51.61	53.65	51.50	53.19	196,427	+1.96(+3.83%)
Dec 20, 2022	51.02	51.62	50.06	51.23	119,063	+0.25(+0.50%)
Dec 19, 2022	51.61	52.06	50.69	50.98	96,741	-0.73(-1.41%)
Dec 16, 2022	50.28	52.00	49.24	51.71	266,730	+1.20(+2.39%)
Dec 15, 2022	52.29	52.37	49.78	50.50	415,183	-2.36(-4.47%)
Dec 14, 2022	52.18	53.89	51.71	52.86	213,889	+0.33(+0.63%)
Dec 13, 2022	52.78	53.15	52.29	52.53	233,082	+0.59(+1.14%)
Dec 12, 2022	51.10	52.35	49.99	51.94	315,121	+1.03(+2.02%)
Dec 09, 2022	48.67	51.03	47.95	50.91	337,931	+2.36(+4.86%)
Dec 08, 2022	51.69	51.86	48.31	48.55	216,048	-3.11(-6.02%)
Dec 07, 2022	53.24	53.57	51.61	51.66	103,106	-1.45(-2.73%)
Dec 06, 2022	53.93	53.99	52.70	53.11	115,608	-0.95(-1.75%)
Dec 05, 2022	55.39	55.72	53.83	54.05	100,567	-1.82(-3.25%)
Dec 02, 2022	55.76	56.49	55.29	55.87	85,971	-0.47(-0.84%)