Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.34	32.79	31.70	32.38	137,727	-0.18(-0.54%)
Oct 29, 2020	32.11	33.70	32.11	32.55	147,780	+0.34(+1.04%)
Oct 28, 2020	32.27	32.70	31.99	32.22	87,997	-0.74(-2.24%)
Oct 27, 2020	34.01	34.05	32.80	32.95	70,052	-1.15(-3.37%)
Oct 26, 2020	35.31	35.46	33.85	34.10	90,177	-1.72(-4.79%)
Oct 23, 2020	35.86	35.97	35.48	35.82	58,520	+0.16(+0.44%)
Oct 22, 2020	35.22	35.77	35.06	35.66	123,108	+0.53(+1.51%)
Oct 21, 2020	35.59	35.59	34.51	35.13	158,953	+0.07(+0.21%)
Oct 20, 2020	35.72	35.96	34.96	35.05	141,084	-0.27(-0.77%)
Oct 19, 2020	35.32	36.00	35.18	35.32	118,540	-0.14(-0.39%)
Oct 16, 2020	35.11	35.70	34.63	35.46	141,586	+0.31(+0.88%)
Oct 15, 2020	34.36	35.30	33.83	35.16	111,872	+0.26(+0.75%)
Oct 14, 2020	34.64	35.25	34.47	34.89	131,467	-0.07(-0.19%)
Oct 13, 2020	34.63	35.09	34.17	34.96	115,527	-0.48(-1.34%)
Oct 12, 2020	34.22	35.44	33.93	35.44	180,071	+1.56(+4.60%)
Oct 09, 2020	33.82	33.97	33.47	33.88	90,353	+0.39(+1.17%)
Oct 08, 2020	33.56	33.77	32.97	33.49	158,067	+0.25(+0.76%)
Oct 07, 2020	32.31	33.24	32.31	33.23	112,728	+1.29(+4.03%)
Oct 06, 2020	32.16	32.43	31.67	31.95	88,382	+0.15(+0.47%)
Oct 05, 2020	30.79	32.14	30.79	31.80	151,397	+1.22(+4.00%)
Oct 02, 2020	29.58	30.71	29.58	30.57	68,810	+0.56(+1.87%)