Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.523	6.792	6.471	6.643	347,599	-0.01(-0.11%)
Jan 30, 2008	6.419	6.844	6.404	6.650	565,854	+0.27(+4.21%)
Jan 29, 2008	6.322	6.396	6.180	6.381	272,512	+0.08(+1.30%)
Jan 28, 2008	6.225	6.329	6.001	6.299	271,652	+0.05(+0.84%)
Jan 25, 2008	6.240	6.449	6.079	6.247	422,598	+0.08(+1.33%)
Jan 24, 2008	5.971	6.307	5.948	6.165	511,972	+0.24(+4.03%)
Jan 23, 2008	5.702	5.948	5.613	5.926	822,875	+0.06(+1.02%)
Jan 22, 2008	5.792	6.001	5.650	5.866	763,858	-0.22(-3.56%)
Jan 21, 2008	6.292	6.613	5.971	6.083	488,671	+0.00(+0.00%)
Jan 18, 2008	6.292	6.613	5.971	6.083	488,671	-0.30(-4.68%)
Jan 17, 2008	6.643	6.665	6.381	6.381	299,901	-0.22(-3.39%)
Jan 16, 2008	6.501	6.747	6.441	6.605	251,836	+0.10(+1.49%)
Jan 15, 2008	6.553	6.717	6.486	6.508	421,206	-0.15(-2.24%)
Jan 14, 2008	6.568	6.747	6.523	6.658	438,214	+0.15(+2.29%)
Jan 11, 2008	6.717	6.807	6.508	6.508	539,294	-0.28(-4.07%)
Jan 10, 2008	6.702	6.956	6.560	6.784	308,666	-0.01(-0.11%)
Jan 09, 2008	6.523	6.829	6.523	6.792	654,913	+0.25(+3.88%)
Jan 08, 2008	6.680	6.881	6.523	6.538	620,167	-0.10(-1.57%)
Jan 07, 2008	6.381	6.732	6.329	6.643	670,430	+0.31(+4.83%)
Jan 04, 2008	6.762	6.762	6.277	6.337	650,478	-0.43(-6.29%)
Jan 03, 2008	6.777	6.904	6.680	6.762	484,790	+0.09(+1.34%)
Jan 02, 2008	7.255	7.255	6.658	6.672	330,608	-0.60(-8.31%)