Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.893	8.072	7.676	7.751	429,385	-0.07(-0.86%)
Aug 30, 2011	7.766	7.863	7.512	7.818	414,126	-0.03(-0.38%)
Aug 29, 2011	7.520	7.900	7.325	7.848	598,983	+0.43(+5.84%)
Aug 26, 2011	7.019	7.430	6.877	7.415	404,117	+0.34(+4.75%)
Aug 25, 2011	7.221	7.295	6.930	7.079	406,165	-0.07(-1.04%)
Aug 24, 2011	6.952	7.273	6.952	7.154	639,140	+0.22(+3.12%)
Aug 23, 2011	6.646	6.945	6.534	6.937	417,203	+0.32(+4.85%)
Aug 22, 2011	6.818	6.818	6.534	6.616	556,744	+0.00(+0.00%)
Aug 19, 2011	6.519	6.683	6.414	6.616	525,462	-0.04(-0.56%)
Aug 18, 2011	6.810	6.959	6.623	6.653	1,161,881	-0.37(-5.31%)
Aug 17, 2011	7.101	7.154	6.930	7.027	760,239	-0.04(-0.63%)
Aug 16, 2011	7.027	7.202	6.892	7.071	475,498	-0.04(-0.53%)
Aug 15, 2011	6.721	7.116	6.721	7.109	602,422	+0.46(+6.85%)
Aug 12, 2011	6.691	6.706	6.370	6.653	2,134,187	+0.02(+0.34%)
Aug 11, 2011	6.571	6.758	6.511	6.631	1,348,393	+0.10(+1.49%)
Aug 10, 2011	6.623	6.758	6.511	6.534	2,290,728	-0.19(-2.78%)
Aug 09, 2011	6.605	6.721	6.355	6.721	1,822,694	+0.50(+8.04%)
Aug 08, 2011	6.452	6.646	6.213	6.220	1,476,045	-0.41(-6.19%)
Aug 05, 2011	6.556	6.706	6.422	6.631	3,614,007	+0.18(+2.78%)
Aug 04, 2011	6.482	6.706	6.399	6.452	1,631,072	-0.07(-1.14%)
Aug 03, 2011	7.572	7.841	6.063	6.526	4,454,227	-3.14(-32.51%)
Aug 02, 2011	10.10	10.19	9.670	9.670	215,742	-0.52(-5.13%)