Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.00	59.48	58.51	59.03	149,879	-0.02(-0.03%)
Jul 29, 2021	58.51	59.42	58.51	59.04	64,641	+0.79(+1.36%)
Jul 28, 2021	57.89	58.59	56.96	58.25	84,315	+0.50(+0.87%)
Jul 27, 2021	57.05	58.25	57.05	57.75	69,404	+0.32(+0.56%)
Jul 26, 2021	57.27	57.68	56.95	57.43	63,571	+0.11(+0.20%)
Jul 23, 2021	56.40	57.94	55.37	57.31	153,450	+1.59(+2.85%)
Jul 22, 2021	56.78	56.78	54.90	55.73	106,139	-1.11(-1.95%)
Jul 21, 2021	57.10	57.55	56.38	56.83	81,720	+0.23(+0.40%)
Jul 20, 2021	55.60	57.68	55.60	56.61	118,805	+1.02(+1.84%)
Jul 19, 2021	56.28	56.77	55.12	55.58	140,083	-1.26(-2.21%)
Jul 16, 2021	58.80	58.85	56.71	56.84	95,263	-1.54(-2.64%)
Jul 15, 2021	58.86	58.94	58.05	58.38	63,873	-0.73(-1.23%)
Jul 14, 2021	58.55	59.60	58.55	59.11	71,993	+0.65(+1.12%)
Jul 13, 2021	58.77	58.96	58.24	58.46	108,824	-0.31(-0.53%)
Jul 12, 2021	58.86	59.05	58.47	58.77	71,497	-0.11(-0.19%)
Jul 09, 2021	58.63	59.11	58.36	58.88	71,073	+1.04(+1.80%)
Jul 08, 2021	58.34	58.34	56.85	57.84	77,594	-0.66(-1.13%)
Jul 07, 2021	57.63	58.96	57.63	58.51	98,390	+0.77(+1.33%)
Jul 06, 2021	59.70	59.70	56.56	57.74	133,137	-2.00(-3.35%)
Jul 02, 2021	59.73	60.48	59.61	59.74	100,019	-0.16(-0.27%)