Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.54	30.71	30.40	30.49	130,387	-0.04(-0.15%)
Jun 28, 2018	30.18	30.62	29.82	30.54	184,932	+0.40(+1.33%)
Jun 27, 2018	30.89	30.89	30.14	30.14	167,766	-0.80(-2.59%)
Jun 26, 2018	30.49	31.11	27.65	30.94	225,766	+0.22(+0.72%)
Jun 25, 2018	30.62	30.76	30.27	30.71	419,003	-0.18(-0.58%)
Jun 22, 2018	31.02	31.11	30.54	30.89	321,315	-0.13(-0.43%)
Jun 21, 2018	31.60	31.60	30.89	31.02	308,646	-0.58(-1.83%)
Jun 20, 2018	31.47	31.87	31.20	31.60	362,846	+0.13(+0.42%)
Jun 19, 2018	32.00	32.14	31.25	31.47	161,856	-0.76(-2.34%)
Jun 18, 2018	32.54	32.55	31.56	32.22	151,997	-0.36(-1.09%)
Jun 15, 2018		32.67	31.82	32.58	340,448	+0.76(+2.37%)
Jun 14, 2018	31.47	31.96	31.27	31.82	195,957	+0.36(+1.13%)
Jun 13, 2018	30.98	31.60	30.85	31.47	420,867	+0.58(+1.87%)
Jun 12, 2018	30.80	30.94	30.54	30.89	108,023	+0.04(+0.14%)
Jun 11, 2018	31.29	31.34	30.67	30.85	224,600	-0.22(-0.72%)
Jun 08, 2018	30.40	31.25	30.40	31.07	301,395	+0.62(+2.04%)
Jun 07, 2018	30.31	30.54	30.20	30.45	220,175	+0.15(+0.50%)
Jun 06, 2018	30.03	30.38	29.63	30.30	221,463	+0.22(+0.74%)
Jun 05, 2018	29.54	30.21	29.45	30.07	182,909	+0.66(+2.26%)
Jun 04, 2018	28.57	29.56	28.48	29.41	298,737	+0.66(+2.31%)