Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.57	11.62	11.34	11.57	921,026	+0.01(+0.06%)
Jun 29, 2006	10.84	11.57	10.84	11.56	369,748	+0.81(+7.50%)
Jun 28, 2006	11.10	11.24	10.66	10.75	368,704	-0.33(-2.97%)
Jun 27, 2006	11.35	11.45	10.77	11.08	483,035	-0.27(-2.37%)
Jun 26, 2006	10.92	11.45	10.91	11.35	377,917	+0.52(+4.83%)
Jun 23, 2006	10.83	11.01	10.55	10.83	300,831	-0.05(-0.48%)
Jun 22, 2006	10.45	11.09	10.42	10.88	470,435	+0.36(+3.41%)
Jun 21, 2006	9.648	10.70	9.648	10.52	890,696	+0.84(+8.64%)
Jun 20, 2006	9.722	9.872	9.588	9.685	153,781	-0.07(-0.77%)
Jun 19, 2006	10.10	10.19	9.670	9.760	363,533	-0.40(-3.90%)
Jun 16, 2006	10.38	10.38	9.707	10.16	942,996	-0.22(-2.09%)
Jun 15, 2006	9.879	10.45	9.794	10.37	250,309	+0.62(+6.36%)
Jun 14, 2006	9.595	10.22	9.498	9.752	376,056	+0.13(+1.40%)
Jun 13, 2006	10.24	10.52	9.446	9.618	702,421	-0.50(-4.94%)
Jun 12, 2006	10.75	10.87	10.01	10.12	537,919	-0.60(-5.58%)
Jun 09, 2006	10.63	10.97	10.56	10.72	334,291	+0.15(+1.41%)
Jun 08, 2006	10.83	10.98	10.36	10.57	408,390	-0.34(-3.15%)
Jun 07, 2006	11.08	11.24	10.90	10.91	268,139	-0.14(-1.28%)
Jun 06, 2006	11.23	11.23	10.86	11.05	316,262	-0.09(-0.80%)
Jun 05, 2006	11.60	11.66	11.07	11.14	392,687	-0.46(-3.99%)
Jun 02, 2006	11.86	12.13	11.42	11.60	380,687	-0.46(-3.84%)