Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.214	8.244	8.094	8.147	391,842	-0.08(-1.00%)
Apr 29, 2009	8.035	8.363	7.938	8.229	545,169	+0.22(+2.70%)
Apr 28, 2009	7.953	8.124	7.818	8.012	490,998	-0.06(-0.74%)
Apr 27, 2009	7.923	8.132	7.646	8.072	698,688	+0.06(+0.75%)
Apr 24, 2009	7.788	8.214	7.729	8.012	428,016	+0.26(+3.37%)
Apr 23, 2009	7.766	7.856	7.557	7.751	694,098	-0.03(-0.38%)
Apr 22, 2009	7.594	7.938	7.490	7.781	682,814	+0.08(+1.07%)
Apr 21, 2009	7.467	7.721	7.393	7.699	218,457	+0.22(+3.00%)
Apr 20, 2009	7.475	7.714	7.437	7.475	244,205	-0.19(-2.53%)
Apr 17, 2009	7.646	7.676	7.363	7.669	375,456	+0.05(+0.69%)
Apr 16, 2009	7.228	7.676	7.183	7.617	287,888	+0.47(+6.58%)
Apr 15, 2009	6.721	7.236	6.721	7.146	342,236	+0.41(+6.10%)
Apr 14, 2009	6.810	6.989	6.698	6.735	750,419	-0.21(-3.01%)
Apr 13, 2009	6.750	6.959	6.586	6.945	281,171	+0.09(+1.31%)
Apr 09, 2009	6.534	6.885	6.302	6.855	320,497	+0.49(+7.62%)
Apr 08, 2009	6.272	6.377	6.086	6.370	110,540	+0.18(+2.89%)
Apr 07, 2009	6.258	6.347	6.146	6.190	176,643	-0.18(-2.81%)
Apr 06, 2009	6.310	6.444	6.258	6.370	245,370	-0.04(-0.70%)
Apr 03, 2009	6.228	6.452	6.078	6.414	321,669	+0.19(+3.00%)
Apr 02, 2009	5.518	6.452	5.324	6.228	259,369	+0.85(+15.83%)