Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.741	3.868	3.734	3.868	22,632	+0.13(+3.39%)
Apr 29, 2002	3.734	3.845	3.734	3.741	37,764	+0.02(+0.58%)
Apr 26, 2002	3.719	3.861	3.719	3.719	52,897	-0.15(-3.82%)
Apr 25, 2002	3.898	3.987	3.704	3.867	139,007	-0.07(-1.73%)
Apr 24, 2002	3.958	4.032	3.883	3.935	28,390	-0.10(-2.41%)
Apr 23, 2002	3.928	4.032	3.890	4.032	74,860	+0.10(+2.64%)
Apr 22, 2002	4.152	4.152	3.920	3.929	37,898	-0.22(-5.22%)
Apr 19, 2002	4.107	4.182	4.107	4.145	18,748	+0.04(+0.93%)
Apr 18, 2002	4.062	4.107	3.965	4.107	64,012	+0.04(+1.08%)
Apr 17, 2002	3.913	4.107	3.913	4.063	41,112	+0.03(+0.76%)
Apr 16, 2002	3.913	4.070	3.883	4.032	36,559	+0.22(+5.88%)
Apr 15, 2002	3.816	3.995	3.808	3.808	34,417	-0.07(-1.92%)
Apr 12, 2002	3.808	3.958	3.808	3.883	68,566	+0.07(+1.96%)
Apr 11, 2002	3.883	3.913	3.808	3.808	40,577	-0.07(-1.90%)
Apr 10, 2002	3.816	3.883	3.771	3.882	68,164	+0.11(+2.95%)
Apr 09, 2002	3.734	3.846	3.734	3.771	67,494	-0.02(-0.59%)
Apr 08, 2002	3.734	3.793	3.734	3.793	10,311	+0.06(+1.60%)
Apr 05, 2002	3.801	3.920	3.734	3.734	22,498	-0.04(-0.97%)
Apr 04, 2002	3.808	3.995	3.734	3.770	108,206	-0.04(-1.00%)
Apr 03, 2002	3.883	3.995	3.734	3.808	109,143	+0.01(+0.39%)
Apr 02, 2002	3.854	4.002	3.734	3.793	56,915	-0.24(-5.93%)