Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.42	13.46	13.17	13.34	225,633	+0.04(+0.34%)
Feb 25, 2011	13.19	13.37	12.53	13.29	367,308	+0.13(+0.96%)
Feb 24, 2011	13.12	13.21	12.83	13.16	180,284	+0.06(+0.46%)
Feb 23, 2011	13.22	13.28	12.99	13.11	287,000	-0.07(-0.57%)
Feb 22, 2011	13.26	13.34	12.97	13.18	199,617	-0.26(-1.94%)
Feb 18, 2011	13.38	13.53	13.34	13.44	264,156	+0.13(+1.01%)
Feb 17, 2011	13.25	13.37	13.08	13.31	138,250	+0.04(+0.28%)
Feb 16, 2011	13.27	13.39	13.23	13.27	140,283	+0.02(+0.17%)
Feb 15, 2011	13.44	13.55	13.21	13.25	137,848	-0.22(-1.66%)
Feb 14, 2011	13.45	13.63	13.44	13.47	186,826	-0.01(-0.06%)
Feb 11, 2011	13.52	13.57	13.42	13.48	145,238	-0.08(-0.61%)
Feb 10, 2011	13.78	13.84	13.52	13.56	307,990	-0.28(-2.05%)
Feb 09, 2011	14.36	14.36	13.18	13.84	659,858	-0.13(-0.96%)
Feb 08, 2011	14.15	14.21	13.92	13.98	577,710	-0.18(-1.27%)
Feb 07, 2011	13.81	14.20	13.74	14.16	457,948	+0.34(+2.49%)
Feb 04, 2011	13.79	13.85	13.65	13.81	159,109	+0.03(+0.22%)
Feb 03, 2011	13.54	13.83	13.31	13.78	298,955	+0.25(+1.88%)
Feb 02, 2011	13.55	13.76	13.38	13.53	128,283	-0.10(-0.71%)
Feb 01, 2011	13.41	13.84	13.40	13.63	338,908	+0.28(+2.07%)
Jan 31, 2011	13.21	13.42	13.02	13.35	196,389	+0.22(+1.65%)
Jan 28, 2011	13.33	13.36	12.96	13.13	346,355	-0.26(-1.95%)
Jan 27, 2011	13.44	13.49	13.18	13.40	549,913	-0.08(-0.61%)
Jan 26, 2011	13.02	13.69	13.01	13.48	657,576	+0.52(+3.98%)
Jan 25, 2011	12.66	12.97	12.43	12.96	360,019	+0.19(+1.52%)
Jan 24, 2011	12.81	12.90	12.69	12.77	290,677	-0.07(-0.52%)
Jan 21, 2011	13.38	13.38	12.81	12.84	191,293	-0.42(-3.15%)
Jan 20, 2011	13.49	13.63	13.24	13.25	134,964	-0.36(-2.63%)
Jan 19, 2011	13.87	13.99	13.58	13.61	377,584	-0.29(-2.09%)
Jan 18, 2011	13.63	13.93	13.57	13.90	204,771	+0.22(+1.58%)
Jan 14, 2011	13.52	13.72	13.40	13.69	194,074	+0.19(+1.38%)
Jan 13, 2011	13.43	13.63	13.37	13.50	112,911	+0.07(+0.50%)
Jan 12, 2011	13.37	13.52	13.21	13.43	266,247	+0.20(+1.52%)
Jan 11, 2011	13.23	13.29	13.03	13.23	217,230	+0.06(+0.45%)
Jan 10, 2011	13.05	13.29	13.00	13.17	199,865	+0.01(+0.11%)
Jan 07, 2011	12.96	13.22	12.87	13.16	400,496	+0.24(+1.85%)
Jan 06, 2011	12.43	13.14	12.43	12.92	464,386	+0.47(+3.78%)
Jan 05, 2011	12.07	12.52	12.03	12.45	112,329	+0.38(+3.16%)
Jan 04, 2011	12.28	12.30	11.94	12.07	263,990	-0.16(-1.28%)
Jan 03, 2011	12.19	12.28	12.01	12.22	424,900	+0.14(+1.17%)
Dec 31, 2010	12.34	12.38	12.06	12.08	220,140	-0.27(-2.18%)
Dec 30, 2010	12.34	12.42	12.24	12.35	163,053	-0.01(-0.06%)
Dec 29, 2010	12.40	12.49	12.31	12.36	75,150	+0.02(+0.18%)
Dec 28, 2010	12.49	12.61	12.31	12.34	120,023	-0.18(-1.43%)
Dec 27, 2010	12.46	12.52	12.28	12.52	67,648	+0.02(+0.15%)
Dec 23, 2010	12.51	12.56	12.29	12.50	119,531	-0.01(-0.09%)
Dec 22, 2010	12.60	12.60	12.21	12.51	166,898	-0.07(-0.59%)
Dec 21, 2010	12.73	12.77	12.50	12.58	156,900	-0.05(-0.41%)
Dec 20, 2010	12.66	12.74	12.42	12.63	120,281	+0.08(+0.65%)
Dec 17, 2010	12.54	12.63	12.45	12.55	244,213	+0.01(+0.12%)
Dec 16, 2010	12.38	12.54	12.22	12.54	105,964	+0.17(+1.39%)
Dec 15, 2010	12.32	12.51	12.28	12.37	143,085	-0.01(-0.06%)
Dec 14, 2010	12.47	12.47	12.22	12.37	116,936	-0.01(-0.12%)
Dec 13, 2010	12.57	12.57	12.38	12.39	159,583	-0.11(-0.90%)
Dec 10, 2010	12.44	12.51	12.25	12.50	157,419	+0.11(+0.90%)
Dec 09, 2010	12.31	12.48	12.11	12.39	216,800	+0.24(+1.97%)
Dec 08, 2010	12.04	12.19	11.89	12.15	223,836	+0.12(+0.99%)
Dec 07, 2010	12.07	12.21	11.98	12.03	249,716	+0.13(+1.07%)
Dec 06, 2010	11.69	11.98	11.67	11.90	112,899	+0.16(+1.33%)
Dec 03, 2010	11.54	11.81	11.42	11.75	209,313	+0.10(+0.90%)
Dec 02, 2010	11.45	11.66	11.37	11.64	360,687	+0.17(+1.50%)