Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.66	11.93	11.62	11.72	384,831	+0.15(+1.32%)
Feb 27, 2013	11.55	11.72	10.95	11.57	225,482	+0.04(+0.35%)
Feb 26, 2013	11.50	11.66	11.44	11.53	261,574	+0.10(+0.92%)
Feb 25, 2013	11.75	11.78	11.40	11.42	204,502	-0.30(-2.54%)
Feb 22, 2013	11.79	11.79	11.34	11.72	460,331	+0.02(+0.14%)
Feb 21, 2013	11.76	11.76	11.55	11.71	291,550	-0.08(-0.68%)
Feb 20, 2013	12.05	12.09	11.76	11.79	92,054	-0.20(-1.68%)
Feb 19, 2013	11.91	12.05	11.80	11.99	205,566	+0.06(+0.47%)
Feb 15, 2013	12.07	12.12	11.78	11.93	89,696	-0.08(-0.67%)
Feb 14, 2013	11.77	12.09	11.76	12.01	191,615	+0.17(+1.43%)
Feb 13, 2013	12.07	12.09	11.84	11.84	173,498	-0.25(-2.07%)
Feb 12, 2013	12.06	12.09	12.01	12.09	156,715	+0.05(+0.40%)
Feb 11, 2013	11.85	12.09	11.55	12.05	132,686	+0.16(+1.36%)
Feb 08, 2013	12.01	12.09	11.73	11.88	172,368	-0.10(-0.81%)
Feb 07, 2013	12.52	12.65	11.97	11.98	304,318	-0.65(-5.17%)
Feb 06, 2013	11.04	13.28	11.02	12.63	690,421	+1.77(+16.25%)
Feb 04, 2013	11.11	11.13	10.83	10.87	128,177	-0.27(-2.46%)