Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.575	5.926	5.433	5.874	265,675	+0.23(+4.10%)
Oct 30, 2008	5.157	5.642	5.023	5.642	838,348	+0.62(+12.33%)
Oct 29, 2008	5.284	5.322	4.918	5.023	428,961	-0.13(-2.60%)
Oct 28, 2008	5.180	5.336	5.053	5.157	290,639	+0.02(+0.44%)
Oct 27, 2008	5.359	5.657	5.113	5.135	219,901	-0.29(-5.36%)
Oct 24, 2008	5.299	5.635	5.225	5.426	196,857	-0.17(-3.07%)
Oct 23, 2008	5.762	5.866	5.404	5.598	317,164	-0.13(-2.34%)
Oct 22, 2008	5.710	6.083	5.672	5.732	826,228	-0.09(-1.54%)
Oct 21, 2008	6.128	6.381	5.799	5.822	387,957	-0.43(-6.81%)
Oct 20, 2008	6.269	6.546	6.068	6.247	205,509	+0.11(+1.82%)
Oct 17, 2008	6.449	6.553	5.986	6.135	618,259	-0.44(-6.70%)
Oct 16, 2008	6.075	6.605	5.866	6.575	558,957	+0.53(+8.77%)
Oct 15, 2008	6.404	6.687	6.045	6.045	203,505	-0.43(-6.68%)
Oct 14, 2008	6.971	6.971	6.292	6.478	246,388	-0.30(-4.41%)
Oct 13, 2008	6.874	6.904	6.045	6.777	305,683	+0.10(+1.45%)
Oct 10, 2008	6.277	6.896	5.926	6.680	1,138,066	+0.26(+4.07%)
Oct 09, 2008	7.016	7.033	6.337	6.419	315,008	-0.46(-6.72%)
Oct 08, 2008	6.613	7.165	6.568	6.881	550,185	+0.13(+1.99%)
Oct 07, 2008	7.411	7.411	6.747	6.747	190,775	-0.55(-7.57%)
Oct 06, 2008	7.090	7.576	6.911	7.299	260,779	-0.01(-0.10%)
Oct 03, 2008	7.665	7.792	7.195	7.307	279,700	-0.26(-3.45%)
Oct 02, 2008	7.687	7.829	7.441	7.568	344,882	-0.16(-2.03%)