Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.049	7.652	6.937	7.393	230,607	+0.22(+3.12%)
Jan 29, 2004	7.467	7.497	6.616	7.169	311,360	-0.37(-4.95%)
Jan 28, 2004	7.833	7.833	7.430	7.542	105,795	-0.11(-1.46%)
Jan 27, 2004	7.885	7.893	7.654	7.654	97,626	-0.15(-1.91%)
Jan 26, 2004	7.811	7.893	7.549	7.803	140,882	-0.04(-0.48%)
Jan 23, 2004	7.527	7.878	7.512	7.841	166,594	+0.31(+4.17%)
Jan 22, 2004	7.803	7.841	7.520	7.527	134,989	-0.30(-3.82%)
Jan 21, 2004	7.729	7.841	7.430	7.826	123,204	+0.10(+1.26%)
Jan 20, 2004	7.766	7.841	7.370	7.729	394,121	-0.09(-1.14%)
Jan 16, 2004	8.206	8.206	7.781	7.817	391,175	-0.16(-1.98%)
Jan 15, 2004	7.982	8.139	7.915	7.975	114,806	-0.05(-0.65%)
Jan 14, 2004	7.766	8.206	7.714	8.027	331,517	+0.33(+4.27%)
Jan 13, 2004	7.669	7.714	7.542	7.699	175,050	+0.11(+1.48%)
Jan 12, 2004	7.646	7.766	7.527	7.587	266,897	-0.12(-1.55%)
Jan 09, 2004	7.467	7.729	7.467	7.706	180,922	+0.05(+0.68%)
Jan 08, 2004	7.176	7.721	7.176	7.654	229,098	+0.23(+3.12%)
Jan 07, 2004	7.758	7.803	7.146	7.422	383,173	-0.14(-1.88%)
Jan 06, 2004	7.646	7.729	7.475	7.564	424,119	+0.05(+0.70%)
Jan 05, 2004	7.422	7.654	7.407	7.512	492,685	+0.09(+1.21%)