Vanguard Long-Term Corporate Bond ETF (NQ:VCLT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	75.48	76.02	75.47	75.90	6,639,747	+0.70(+0.93%)
Jun 27, 2025	75.35	75.63	75.06	75.20	1,551,706	-0.21(-0.28%)
Jun 26, 2025	75.14	75.42	74.84	75.41	3,884,473	+0.32(+0.43%)
Jun 25, 2025	75.13	75.15	74.77	75.09	3,033,526	-0.11(-0.15%)
Jun 24, 2025	74.54	75.34	74.54	75.20	4,700,877	+0.49(+0.66%)
Jun 23, 2025	74.91	75.06	74.67	74.71	2,028,829	+0.14(+0.19%)
Jun 20, 2025	74.35	74.74	74.14	74.57	1,561,700	+0.03(+0.04%)
Jun 18, 2025	74.66	74.86	74.35	74.54	1,152,487	+0.08(+0.11%)
Jun 17, 2025	74.34	74.55	74.12	74.46	1,148,280	+0.45(+0.61%)
Jun 16, 2025	74.29	74.62	74.00	74.01	2,122,775	-0.31(-0.42%)
Jun 13, 2025	74.86	74.86	74.00	74.32	1,480,348	-0.67(-0.89%)
Jun 12, 2025	74.70	75.03	74.58	74.99	2,500,988	+0.69(+0.93%)
Jun 11, 2025	74.09	74.51	74.03	74.30	3,129,903	+0.22(+0.30%)
Jun 10, 2025	74.19	74.23	73.79	74.08	2,208,907	+0.33(+0.45%)
Jun 09, 2025	73.39	73.91	73.39	73.75	2,954,145	+0.23(+0.31%)
Jun 06, 2025	73.86	73.93	73.50	73.52	2,821,424	-0.51(-0.69%)
Jun 05, 2025	74.30	74.41	74.00	74.03	1,970,079	-0.22(-0.30%)
Jun 04, 2025	74.02	74.42	73.88	74.25	2,348,162	+0.80(+1.09%)
Jun 03, 2025	73.52	73.73	73.32	73.45	2,868,634	+0.14(+0.19%)
Jun 02, 2025	73.22	73.33	72.96	73.31	10,477,593	-0.38(-0.52%)
May 30, 2025	73.40	73.71	73.34	73.69	2,302,710	+0.24(+0.33%)
May 29, 2025	73.30	73.56	73.16	73.45	1,708,714	+0.50(+0.68%)
May 28, 2025	72.98	73.09	72.61	72.95	2,675,002	-0.25(-0.34%)
May 27, 2025	72.86	73.34	72.65	73.20	2,359,171	+1.12(+1.56%)
May 23, 2025	72.30	72.30	71.93	72.08	2,221,685	+0.04(+0.06%)
May 22, 2025	71.36	72.10	71.16	72.04	9,127,715	+0.54(+0.75%)
May 21, 2025	72.24	72.51	71.42	71.50	2,291,724	-1.28(-1.76%)
May 20, 2025	72.86	72.91	72.55	72.78	1,461,234	-0.40(-0.54%)
May 19, 2025	72.11	73.22	72.08	73.18	3,783,589	-0.01(-0.01%)
May 16, 2025	73.32	73.47	73.02	73.19	2,324,948	+0.26(+0.35%)
May 15, 2025	72.50	73.05	72.39	72.93	2,849,175	+0.61(+0.84%)
May 14, 2025	72.74	72.83	72.27	72.33	1,313,616	-0.52(-0.71%)
May 13, 2025	72.84	72.97	72.59	72.84	3,373,051	-0.01(-0.01%)
May 12, 2025	72.98	73.14	72.79	72.85	15,783,105	+0.04(+0.05%)
May 09, 2025	73.04	73.18	72.79	72.81	2,293,844	-0.06(-0.08%)
May 08, 2025	73.48	73.57	72.85	72.87	2,133,818	-0.46(-0.62%)
May 07, 2025	73.37	73.50	73.13	73.33	3,171,610	+0.29(+0.39%)
May 06, 2025	72.65	73.06	72.45	73.04	2,468,538	+0.12(+0.16%)
May 05, 2025	73.23	73.23	72.57	72.92	2,335,544	-0.26(-0.35%)
May 02, 2025	73.09	73.28	72.96	73.18	2,113,512	-0.23(-0.31%)