Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	111.20	111.73	110.36	110.49	57,440	+0.72(+0.66%)
Apr 17, 2024	110.95	110.95	109.13	109.77	36,962	-0.38(-0.34%)
Apr 16, 2024	110.59	110.69	109.60	110.15	69,914	-0.92(-0.83%)
Apr 15, 2024	113.27	113.44	110.80	111.07	33,591	-0.95(-0.85%)
Apr 12, 2024	112.61	112.91	111.56	112.02	48,830	-1.29(-1.14%)
Apr 11, 2024	113.25	113.52	111.91	113.31	49,199	+0.91(+0.81%)
Apr 10, 2024	112.27	112.92	112.00	112.40	46,019	-1.76(-1.54%)
Apr 09, 2024	114.54	114.73	112.95	114.16	50,994	-0.05(-0.04%)
Apr 08, 2024	113.98	114.34	113.88	114.21	47,609	+0.67(+0.59%)
Apr 05, 2024	113.02	113.97	112.97	113.54	45,211	-0.04(-0.04%)
Apr 04, 2024	115.36	115.74	113.30	113.58	76,957	-0.61(-0.53%)
Apr 03, 2024	112.75	114.22	112.66	114.19	46,260	+1.11(+0.98%)
Apr 02, 2024	112.91	113.27	112.77	113.08	31,433	-0.82(-0.72%)
Apr 01, 2024	114.74	114.74	113.58	113.90	102,207	-0.71(-0.62%)
Mar 28, 2024	114.72	114.71	114.71	114.61	40,104	-0.25(-0.22%)
Mar 27, 2024	114.08	114.87	113.66	114.86	37,459	+0.96(+0.84%)
Mar 26, 2024	114.56	114.74	113.90	113.90	59,307	-0.39(-0.34%)
Mar 25, 2024	114.67	114.83	114.27	114.29	33,606	-0.33(-0.29%)
Mar 22, 2024	114.73	114.86	114.35	114.62	44,586	-0.24(-0.21%)
Mar 21, 2024	114.44	115.20	114.24	114.86	248,784	+0.47(+0.41%)
Mar 20, 2024	112.54	114.47	112.54	114.39	36,476	+1.93(+1.71%)
Mar 19, 2024	112.02	112.47	111.38	112.46	67,824	+0.28(+0.25%)
Mar 18, 2024	112.74	112.74	112.06	112.18	107,416	+0.33(+0.30%)
Mar 15, 2024	111.75	112.25	111.50	111.85	35,328	-0.10(-0.09%)
Mar 14, 2024	113.27	113.27	111.37	111.95	48,677	-0.89(-0.79%)
Mar 13, 2024	112.68	112.91	112.44	112.84	32,218	+0.39(+0.35%)
Mar 12, 2024	111.75	112.45	111.22	112.45	35,192	+1.13(+1.01%)
Mar 11, 2024	111.67	111.67	110.66	111.32	129,997	-0.59(-0.53%)
Mar 08, 2024	113.09	113.26	111.65	111.91	55,815	-0.72(-0.64%)
Mar 07, 2024	111.69	112.63	111.69	112.63	36,030	+2.10(+1.90%)
Mar 06, 2024	110.43	110.87	110.01	110.53	25,037	+1.38(+1.26%)
Mar 05, 2024	109.90	110.10	108.85	109.15	28,648	-0.96(-0.87%)
Mar 04, 2024	109.69	110.47	109.69	110.11	42,445	+0.47(+0.43%)
Mar 01, 2024	108.76	109.87	108.49	109.64	35,367	+0.93(+0.85%)
Feb 29, 2024	108.77	109.01	108.09	108.71	20,301	+1.00(+0.93%)
Feb 28, 2024	107.33	108.40	107.20	107.71	49,380	-0.21(-0.19%)
Feb 27, 2024	107.70	108.16	107.47	107.92	41,681	+0.27(+0.25%)
Feb 26, 2024	107.37	107.79	107.27	107.65	27,095	+0.24(+0.22%)
Feb 23, 2024	107.43	107.86	107.11	107.41	26,385	+0.19(+0.18%)
Feb 22, 2024	106.59	107.55	106.59	107.22	51,805	+1.46(+1.38%)
Feb 21, 2024	105.26	105.78	104.91	105.77	60,974	+0.44(+0.42%)
Feb 20, 2024	105.72	105.72	104.97	105.33	28,778	-0.39(-0.37%)
Feb 16, 2024	105.78	106.28	105.53	105.72	25,237	-0.07(-0.07%)
Feb 15, 2024	105.58	105.81	105.10	105.79	27,269	+1.16(+1.11%)
Feb 14, 2024	103.31	104.64	103.29	104.63	40,081	+2.19(+2.14%)
Feb 13, 2024	103.16	103.16	101.81	102.44	50,686	-2.27(-2.17%)
Feb 12, 2024	104.54	105.22	104.44	104.71	80,614	+0.18(+0.17%)
Feb 09, 2024	103.68	104.64	103.43	104.53	46,956	+1.11(+1.07%)
Feb 08, 2024	103.32	103.58	103.08	103.42	69,041	+0.10(+0.10%)
Feb 07, 2024	103.09	103.53	102.72	103.32	37,309	+1.03(+1.01%)
Feb 06, 2024	101.58	102.29	101.57	102.29	19,038	+0.71(+0.70%)
Feb 05, 2024	101.78	101.90	100.90	101.58	84,475	-1.01(-0.98%)
Feb 02, 2024	101.79	102.80	101.59	102.59	108,418	+0.02(+0.02%)