Immersion Corporation - Common Stock (NQ:IMMR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	7.450	7.470	7.340	7.410	305,812	+0.14(+1.93%)
May 01, 2025	7.250	7.355	7.210	7.270	527,735	+0.04(+0.55%)
Apr 30, 2025	7.120	7.265	7.080	7.230	262,178	-0.04(-0.55%)
Apr 29, 2025	7.230	7.310	7.190	7.270	140,053	+0.01(+0.14%)
Apr 28, 2025	7.400	7.445	7.170	7.260	240,164	-0.15(-2.02%)
Apr 25, 2025	7.140	7.420	7.105	7.410	310,058	+0.29(+4.07%)
Apr 24, 2025	7.040	7.170	7.020	7.120	388,776	+0.11(+1.57%)
Apr 23, 2025	7.150	7.250	6.990	7.010	357,592	+0.08(+1.15%)
Apr 22, 2025	7.050	7.085	6.880	6.930	451,159	-0.02(-0.29%)
Apr 21, 2025	6.990	7.030	6.925	6.950	241,965	-0.12(-1.70%)
Apr 17, 2025	7.280	7.370	7.035	7.070	234,100	-0.22(-3.02%)
Apr 16, 2025	7.150	7.310	7.140	7.290	391,804	+0.06(+0.83%)
Apr 15, 2025	7.130	7.280	7.110	7.230	196,696	+0.11(+1.54%)
Apr 14, 2025	7.230	7.255	7.020	7.120	229,677	+0.01(+0.21%)
Apr 11, 2025	6.976	7.150	6.867	7.105	270,338	+0.15(+2.14%)
Apr 10, 2025	6.946	7.055	6.827	6.956	330,585	-0.18(-2.51%)
Apr 09, 2025	6.499	7.274	6.499	7.135	585,782	+0.55(+8.30%)
Apr 08, 2025	7.026	7.100	6.464	6.588	468,943	-0.24(-3.49%)
Apr 07, 2025	6.459	7.026	6.429	6.827	612,156	+0.07(+1.03%)
Apr 04, 2025	6.767	6.886	6.588	6.757	650,413	-0.32(-4.49%)
Apr 03, 2025	7.155	7.314	6.986	7.075	491,063	-0.47(-6.19%)
Apr 02, 2025	7.572	7.746	7.537	7.542	246,506	-0.15(-1.94%)
Apr 01, 2025	7.522	7.716	7.448	7.691	269,183	+0.16(+2.11%)
Mar 31, 2025	7.502	7.607	7.443	7.532	317,943	-0.12(-1.56%)
Mar 28, 2025	7.930	7.930	7.542	7.652	320,329	-0.32(-3.99%)
Mar 27, 2025	7.811	8.054	7.781	7.970	324,994	+0.10(+1.33%)
Mar 26, 2025	7.920	7.970	7.771	7.865	243,325	-0.06(-0.81%)
Mar 25, 2025	7.870	8.009	7.771	7.930	505,606	+0.16(+2.05%)
Mar 24, 2025	7.652	7.820	7.647	7.771	775,657	+0.36(+4.83%)
Mar 21, 2025	7.423	7.493	7.299	7.413	572,999	-0.10(-1.32%)
Mar 20, 2025	7.502	7.602	7.423	7.512	365,393	-0.06(-0.85%)
Mar 19, 2025	7.532	7.587	7.398	7.577	509,253	+0.04(+0.59%)
Mar 18, 2025	7.721	7.721	7.512	7.532	363,932	-0.26(-3.32%)
Mar 17, 2025	7.552	7.835	7.552	7.791	356,074	+0.24(+3.16%)
Mar 14, 2025	7.473	7.597	7.363	7.552	502,841	+0.16(+2.15%)
Mar 13, 2025	7.652	7.701	7.180	7.393	1,044,209	-0.36(-4.62%)
Mar 12, 2025	7.652	7.925	7.637	7.751	803,682	+0.04(+0.58%)
Mar 11, 2025	7.532	7.781	7.393	7.706	418,284	+0.18(+2.44%)
Mar 10, 2025	7.661	7.762	7.363	7.522	405,445	-0.27(-3.44%)
Mar 07, 2025	7.652	7.850	7.622	7.791	300,475	+0.12(+1.55%)
Mar 06, 2025	7.602	7.741	7.522	7.671	300,610	-0.01(-0.13%)
Mar 05, 2025	7.532	7.731	7.522	7.681	369,468	+0.13(+1.71%)
Mar 04, 2025	7.483	7.706	7.314	7.552	713,159	-0.05(-0.65%)