Seneca Foods Corp. - Class A Common Stock (NQ:SENEA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	90.03	90.03	88.38	88.92	13,329	-0.67(-0.75%)
May 07, 2025	90.61	91.50	89.01	89.59	13,252	-1.60(-1.75%)
May 06, 2025	89.64	91.68	89.64	91.19	11,944	+1.61(+1.80%)
May 05, 2025	89.80	91.17	89.07	89.58	28,199	-0.28(-0.31%)
May 02, 2025	89.88	90.90	88.37	89.86	16,667	+0.58(+0.65%)
May 01, 2025	89.47	89.47	87.01	89.28	17,456	-0.41(-0.46%)
Apr 30, 2025	86.04	89.95	85.10	89.69	25,886	+3.69(+4.29%)
Apr 29, 2025	85.47	87.26	84.66	86.00	27,759	+0.03(+0.03%)
Apr 28, 2025	86.62	87.08	85.48	85.97	22,476	-0.52(-0.60%)
Apr 25, 2025	88.30	88.30	85.34	86.49	30,245	-2.63(-2.95%)
Apr 24, 2025	87.86	89.33	87.35	89.12	21,095	+0.03(+0.03%)
Apr 23, 2025	88.17	89.89	86.86	89.09	37,800	+1.74(+1.99%)
Apr 22, 2025	83.91	87.52	83.91	87.35	32,600	+4.07(+4.89%)
Apr 21, 2025	82.94	83.93	81.20	83.28	25,266	+0.74(+0.90%)
Apr 17, 2025	82.85	82.85	81.41	82.54	16,944	-0.23(-0.28%)
Apr 16, 2025	83.98	84.59	82.37	82.77	20,104	-0.76(-0.91%)
Apr 15, 2025	83.42	85.20	82.71	83.53	27,392	-0.43(-0.51%)
Apr 14, 2025	83.65	84.01	82.00	83.96	21,672	+0.65(+0.78%)
Apr 11, 2025	84.26	84.26	82.66	83.31	15,100	-0.62(-0.74%)
Apr 10, 2025	81.82	84.34	81.52	83.93	21,503	+1.24(+1.50%)
Apr 09, 2025	82.40	86.42	81.00	82.69	44,575	-0.54(-0.65%)
Apr 08, 2025	82.99	85.91	81.98	83.23	37,983	+0.01(+0.01%)
Apr 07, 2025	85.53	85.72	81.25	83.22	55,321	-3.03(-3.51%)
Apr 04, 2025	86.80	87.75	84.47	86.25	20,755	-2.63(-2.96%)
Apr 03, 2025	86.40	90.02	86.40	88.88	26,666	+1.61(+1.84%)
Apr 02, 2025	90.13	90.13	86.13	87.27	35,124	-2.68(-2.98%)
Apr 01, 2025	88.55	92.00	88.01	89.95	31,335	+0.91(+1.02%)
Mar 31, 2025	90.35	91.25	88.11	89.04	72,342	-1.31(-1.45%)
Mar 28, 2025	89.02	90.35	88.25	90.35	24,657	+1.12(+1.26%)
Mar 27, 2025	87.69	89.23	87.38	89.23	19,131	+1.85(+2.12%)
Mar 26, 2025	86.95	88.48	86.95	87.38	23,628	+0.00(+0.00%)
Mar 25, 2025	86.50	88.30	86.37	87.38	25,146	+0.90(+1.04%)
Mar 24, 2025	87.90	88.91	84.41	86.48	26,831	-1.37(-1.56%)
Mar 21, 2025	86.40	88.23	85.66	87.85	109,479	+1.11(+1.28%)
Mar 20, 2025	86.96	87.41	85.14	86.74	24,912	-0.73(-0.83%)
Mar 19, 2025	85.75	87.47	84.83	87.47	30,224	+2.00(+2.34%)
Mar 18, 2025	85.22	85.99	83.51	85.47	38,510	-0.04(-0.05%)
Mar 17, 2025	84.65	85.56	83.64	85.51	32,770	+0.87(+1.03%)
Mar 14, 2025	85.24	85.24	82.41	84.64	20,184	-0.85(-0.99%)
Mar 13, 2025	86.00	86.00	84.40	85.49	20,617	-0.32(-0.37%)
Mar 12, 2025	85.46	85.86	83.83	85.81	24,006	+0.21(+0.25%)
Mar 11, 2025	87.95	87.95	85.08	85.60	29,138	-2.07(-2.36%)
Mar 10, 2025	90.03	90.03	86.29	87.67	40,212	-2.36(-2.62%)
Mar 07, 2025	87.20	90.07	87.20	90.03	32,718	+3.14(+3.61%)
Mar 06, 2025	87.38	87.48	85.32	86.89	36,323	-0.44(-0.50%)
Mar 05, 2025	87.42	87.50	85.72	87.33	22,255	+0.69(+0.80%)
Mar 04, 2025	83.25	87.14	82.34	86.64	37,886	+3.65(+4.40%)