Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.72	54.36	53.23	53.97	856,200	+0.29(+0.53%)
Jul 28, 2016	53.94	53.98	53.28	53.68	522,778	-0.21(-0.39%)
Jul 27, 2016	54.76	55.05	53.79	53.89	593,068	-0.65(-1.20%)
Jul 26, 2016	54.39	55.86	54.33	54.54	811,015	+0.16(+0.29%)
Jul 25, 2016	53.19	54.97	52.78	54.39	1,344,855	+0.86(+1.61%)
Jul 22, 2016	52.57	53.70	52.25	53.53	1,090,396	+0.81(+1.53%)
Jul 21, 2016	52.69	52.79	52.11	52.72	865,252	+0.03(+0.07%)
Jul 20, 2016	52.79	53.17	52.34	52.68	747,410	-0.61(-1.14%)
Jul 19, 2016	52.78	53.35	52.66	53.29	353,260	+0.30(+0.56%)
Jul 18, 2016	53.24	53.41	52.83	52.99	251,767	-0.41(-0.77%)
Jul 15, 2016	53.33	53.72	53.25	53.40	348,126	-0.08(-0.15%)
Jul 14, 2016	53.05	53.70	53.04	53.48	467,474	+0.69(+1.30%)
Jul 13, 2016	52.61	52.93	52.40	52.79	346,061	+0.30(+0.58%)
Jul 12, 2016	52.28	52.71	51.89	52.49	481,501	+0.59(+1.14%)
Jul 11, 2016	51.85	52.30	51.74	51.90	472,225	+0.10(+0.20%)
Jul 08, 2016	51.33	52.07	50.81	51.79	442,518	+0.98(+1.93%)
Jul 07, 2016	50.61	51.40	50.57	50.81	343,279	+0.37(+0.74%)
Jul 05, 2016	50.90	51.46	49.97	50.44	420,114	-0.83(-1.63%)
Jul 01, 2016	51.28	51.27	51.27	51.27	382,119	-0.10(-0.20%)
Jun 30, 2016	50.44	51.41	50.37	51.38	661,628	+0.97(+1.93%)
Jun 29, 2016	50.20	50.70	50.01	50.40	677,821	+0.85(+1.72%)
Jun 28, 2016	49.12	51.39	49.12	49.55	612,263	+0.72(+1.48%)
Jun 27, 2016	49.48	49.85	48.44	48.83	735,163	-1.12(-2.23%)
Jun 24, 2016	50.67	51.33	49.55	49.94	1,871,597	-2.59(-4.94%)
Jun 23, 2016	52.12	52.80	52.12	52.54	601,102	+0.88(+1.71%)
Jun 22, 2016	51.83	52.21	51.64	51.66	449,480	+0.07(+0.13%)
Jun 21, 2016	52.16	52.28	51.29	51.59	856,084	-0.68(-1.31%)
Jun 20, 2016	52.48	52.97	52.24	52.27	420,343	+0.39(+0.75%)
Jun 17, 2016	51.56	52.30	51.50	51.88	813,785	+0.31(+0.60%)
Jun 16, 2016	51.17	51.81	50.85	51.57	560,975	-0.03(-0.07%)
Jun 15, 2016	51.91	52.17	51.55	51.61	420,240	-0.09(-0.17%)
Jun 14, 2016	51.63	52.34	51.37	51.69	438,418	-0.11(-0.22%)
Jun 13, 2016	51.91	52.68	51.54	51.80	765,298	-0.45(-0.86%)
Jun 10, 2016	52.18	52.91	51.91	52.25	326,116	-0.60(-1.13%)
Jun 09, 2016	52.81	53.25	52.81	52.85	310,341	-0.45(-0.84%)
Jun 08, 2016	53.54	54.05	53.25	53.30	424,509	-0.09(-0.16%)
Jun 07, 2016	53.48	53.83	53.37	53.39	311,080	+0.05(+0.10%)
Jun 06, 2016	52.24	53.47	52.14	53.33	862,755	+1.28(+2.46%)
Jun 03, 2016	52.69	52.74	51.87	52.05	517,061	-0.59(-1.12%)
Jun 02, 2016	52.10	52.78	51.98	52.64	359,582	+0.41(+0.78%)
Jun 01, 2016	52.03	52.44	51.48	52.24	433,255	+0.20(+0.38%)
May 31, 2016	52.12	52.73	51.87	52.04	413,000	-0.03(-0.07%)
May 27, 2016	52.14	52.07	52.07	52.07	283,914	-0.12(-0.23%)
May 26, 2016	52.94	53.38	52.05	52.19	392,145	-0.54(-1.02%)
May 25, 2016	52.02	53.09	52.02	52.73	327,579	+0.86(+1.65%)
May 24, 2016	51.57	51.97	51.46	51.87	343,878	+0.59(+1.15%)
May 23, 2016	50.84	51.51	50.68	51.29	361,691	+0.26(+0.51%)
May 20, 2016	50.61	51.42	50.61	51.03	333,849	+0.69(+1.37%)
May 19, 2016	50.57	51.16	49.92	50.33	447,396	-0.67(-1.32%)
May 18, 2016	51.59	51.87	50.83	51.01	457,349	-0.93(-1.80%)
May 17, 2016	51.93	52.79	51.67	51.94	496,843	-0.13(-0.25%)
May 16, 2016	52.32	52.93	51.86	52.07	501,488	+0.01(+0.02%)
May 13, 2016	52.71	53.11	51.87	52.06	436,542	-0.99(-1.86%)
May 12, 2016	53.02	53.83	52.90	53.05	593,546	+0.29(+0.56%)
May 11, 2016	52.75	53.00	51.97	52.76	652,049	-0.15(-0.28%)
May 10, 2016	52.09	52.92	51.51	52.90	401,445	+1.20(+2.32%)
May 09, 2016	52.18	52.28	51.54	51.70	511,449	-0.56(-1.08%)
May 06, 2016	52.02	52.43	51.61	52.26	586,740	+0.05(+0.10%)
May 05, 2016	52.62	53.14	52.11	52.21	564,634	-0.16(-0.31%)
May 04, 2016	53.59	54.01	52.21	52.37	976,881	-1.48(-2.75%)
May 03, 2016	53.97	54.24	53.15	53.85	594,945	-0.32(-0.59%)