Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.94	134.03	130.49	130.73	581,629	-1.09(-0.82%)
Apr 28, 2022	132.12	133.47	129.20	131.82	563,576	+7.28(+5.84%)
Apr 27, 2022	123.61	125.50	123.07	124.54	293,042	+1.38(+1.12%)
Apr 26, 2022	124.99	125.87	123.08	123.17	232,010	-2.91(-2.31%)
Apr 25, 2022	125.88	126.26	122.86	126.08	254,160	-0.13(-0.10%)
Apr 22, 2022	128.34	129.04	125.70	126.20	210,930	-3.01(-2.33%)
Apr 21, 2022	130.69	130.90	128.81	129.21	240,718	-0.09(-0.07%)
Apr 20, 2022	129.52	131.41	129.03	129.30	283,721	+0.62(+0.48%)
Apr 19, 2022	125.48	128.68	125.48	128.68	207,977	+3.14(+2.50%)
Apr 18, 2022	125.18	126.72	124.87	125.53	319,953	-0.10(-0.08%)
Apr 14, 2022	125.16	126.46	124.97	125.63	210,440	-0.06(-0.05%)
Apr 13, 2022	123.61	125.83	123.61	125.69	187,857	+1.89(+1.53%)
Apr 12, 2022	123.53	125.35	123.04	123.80	305,052	+0.31(+0.25%)
Apr 11, 2022	125.71	126.60	123.36	123.49	245,256	-2.55(-2.02%)
Apr 08, 2022	126.86	128.14	125.86	126.04	206,495	-0.57(-0.45%)
Apr 07, 2022	126.59	127.40	125.26	126.61	251,893	-0.57(-0.45%)
Apr 06, 2022	127.13	127.75	124.89	127.18	368,879	-0.48(-0.38%)
Apr 05, 2022	131.06	131.86	127.65	127.67	611,413	-4.07(-3.09%)
Apr 04, 2022	133.36	133.69	131.48	131.74	421,744	-1.62(-1.22%)