Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.62	80.73	79.15	79.81	336,294	-0.64(-0.80%)
Apr 29, 2019	80.32	81.05	80.23	80.45	228,999	+0.48(+0.59%)
Apr 26, 2019	79.33	80.07	79.05	79.98	274,126	+0.65(+0.82%)
Apr 25, 2019	80.49	80.53	78.88	79.33	308,129	-1.52(-1.88%)
Apr 24, 2019	80.08	81.21	79.52	80.85	417,428	+1.04(+1.31%)
Apr 23, 2019	79.89	80.42	78.65	79.80	511,587	+0.00(+0.00%)
Apr 22, 2019	79.82	81.74	78.51	79.80	1,071,795	-3.89(-4.64%)
Apr 18, 2019	82.37	83.85	82.13	83.69	534,693	+1.66(+2.02%)
Apr 17, 2019	82.61	82.86	81.56	82.03	294,639	-0.12(-0.14%)
Apr 16, 2019	81.32	82.21	81.32	82.15	333,934	+0.77(+0.94%)
Apr 15, 2019	82.64	82.97	81.31	81.39	360,373	-1.14(-1.39%)
Apr 12, 2019	82.94	83.43	82.25	82.53	276,313	+0.38(+0.47%)
Apr 11, 2019	81.39	82.45	81.00	82.14	372,787	+0.96(+1.18%)
Apr 10, 2019	81.85	82.12	80.99	81.18	304,072	-0.38(-0.47%)
Apr 09, 2019	81.73	82.53	81.04	81.57	472,143	-0.47(-0.57%)
Apr 08, 2019	81.60	82.12	80.87	82.03	440,759	+0.08(+0.10%)
Apr 05, 2019	81.43	82.19	81.33	81.95	345,309	+0.87(+1.07%)
Apr 04, 2019	80.64	81.39	80.40	81.08	388,891	+0.60(+0.75%)
Apr 03, 2019	80.10	81.28	79.81	80.48	562,261	+1.12(+1.41%)
Apr 02, 2019	78.84	79.71	77.98	79.36	395,865	+0.68(+0.86%)
Apr 01, 2019	77.51	79.00	77.51	78.69	489,204	+1.98(+2.59%)
Mar 29, 2019	77.00	77.20	76.30	76.70	318,192	+0.38(+0.50%)
Mar 28, 2019	75.83	77.01	75.74	76.32	311,093	+0.72(+0.96%)
Mar 27, 2019	75.34	75.84	74.82	75.60	288,773	+0.48(+0.64%)
Mar 26, 2019	74.87	75.65	74.48	75.11	265,991	+0.94(+1.26%)
Mar 25, 2019	74.21	74.64	73.77	74.18	238,889	+0.05(+0.07%)
Mar 22, 2019	76.93	76.96	74.07	74.12	337,156	-3.18(-4.12%)
Mar 21, 2019	76.40	77.95	76.40	77.31	270,016	+0.58(+0.76%)
Mar 20, 2019	77.78	78.43	76.34	76.72	312,413	-1.23(-1.57%)
Mar 19, 2019	78.39	78.70	77.67	77.95	293,016	+0.01(+0.01%)
Mar 18, 2019	76.91	77.97	76.42	77.94	247,048	+1.15(+1.49%)
Mar 15, 2019	76.74	77.98	76.37	76.80	790,326	+0.09(+0.12%)
Mar 14, 2019	77.27	77.37	76.13	76.71	440,095	-0.75(-0.96%)
Mar 13, 2019	77.87	78.16	77.04	77.45	456,633	-0.03(-0.04%)
Mar 12, 2019	77.67	77.92	76.94	77.48	245,057	-0.19(-0.25%)
Mar 11, 2019	76.83	77.70	76.81	77.67	245,939	+0.94(+1.22%)
Mar 08, 2019	76.51	77.13	76.51	76.73	267,327	-0.85(-1.10%)
Mar 07, 2019	78.71	78.75	77.21	77.59	261,546	-1.15(-1.46%)
Mar 06, 2019	79.39	79.68	78.63	78.73	246,873	-0.65(-0.81%)
Mar 05, 2019	79.55	79.89	79.17	79.38	237,017	-0.03(-0.03%)
Mar 04, 2019	79.12	79.95	78.59	79.41	426,172	+0.57(+0.73%)
Mar 01, 2019	79.45	79.45	78.27	78.83	389,939	+0.25(+0.31%)
Feb 28, 2019	79.20	79.20	78.29	78.59	303,990	-0.72(-0.91%)
Feb 27, 2019	78.92	79.59	78.37	79.31	238,628	+0.39(+0.50%)
Feb 26, 2019	80.27	80.58	78.88	78.92	408,133	-1.66(-2.07%)
Feb 25, 2019	80.54	81.16	79.76	80.58	617,123	+0.50(+0.62%)
Feb 22, 2019	80.01	80.65	79.47	80.08	341,334	+0.47(+0.59%)
Feb 21, 2019	80.49	81.01	79.03	79.61	596,249	-1.33(-1.64%)
Feb 20, 2019	80.72	81.07	80.17	80.93	294,212	+0.45(+0.56%)
Feb 19, 2019	79.93	81.44	79.82	80.48	421,880	+0.05(+0.07%)
Feb 15, 2019	79.43	82.25	78.11	80.42	539,163	+1.04(+1.31%)
Feb 14, 2019	80.38	80.52	77.47	79.39	1,225,226	-2.66(-3.24%)
Feb 13, 2019	82.03	82.94	81.67	82.04	373,329	+0.20(+0.24%)
Feb 12, 2019	80.26	82.07	80.26	81.84	324,631	+2.24(+2.81%)
Feb 11, 2019	79.48	80.10	78.80	79.61	322,819	+0.29(+0.37%)
Feb 08, 2019	79.12	80.18	78.42	79.32	257,430	-0.21(-0.26%)
Feb 07, 2019	79.64	79.91	78.55	79.52	414,404	-0.55(-0.69%)
Feb 06, 2019	80.21	80.60	79.94	80.08	218,831	-0.15(-0.19%)
Feb 05, 2019	79.94	80.55	78.76	80.23	303,861	+0.27(+0.34%)
Feb 04, 2019	78.95	80.17	78.80	79.96	278,136	+1.05(+1.34%)