Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.50	167.37	160.00	165.65	846,178	+3.94(+2.44%)
Apr 27, 2023	157.07	162.26	154.79	161.71	816,127	+7.66(+4.97%)
Apr 26, 2023	155.50	157.33	153.23	154.05	1,175,199	-2.31(-1.48%)
Apr 25, 2023	158.17	158.53	156.36	156.36	514,375	-2.31(-1.46%)
Apr 24, 2023	157.93	159.65	157.48	158.67	336,505	+0.68(+0.43%)
Apr 21, 2023	158.02	158.24	155.84	157.99	330,133	+0.25(+0.16%)
Apr 20, 2023	157.65	158.52	156.81	157.74	229,587	-0.53(-0.34%)
Apr 19, 2023	158.95	158.95	156.91	158.28	172,682	-0.74(-0.47%)
Apr 18, 2023	158.94	159.65	157.58	159.02	183,591	+0.90(+0.57%)
Apr 17, 2023	157.39	158.56	157.39	158.12	228,474	+1.19(+0.76%)
Apr 14, 2023	157.04	159.67	156.35	156.92	246,487	-0.57(-0.36%)
Apr 13, 2023	157.68	157.93	154.45	157.50	333,683	-0.66(-0.42%)
Apr 12, 2023	159.28	159.61	157.86	158.16	376,656	-0.17(-0.11%)
Apr 11, 2023	158.32	159.33	157.43	158.33	243,161	+0.82(+0.52%)
Apr 10, 2023	151.42	157.63	150.41	157.51	639,083	+5.30(+3.48%)
Apr 06, 2023	156.60	156.60	151.62	152.21	743,144	-4.62(-2.95%)
Apr 05, 2023	159.32	159.80	155.17	156.82	471,153	-3.67(-2.29%)
Apr 04, 2023	166.53	166.53	159.54	160.50	413,893	-6.47(-3.87%)
Apr 03, 2023	166.55	168.44	165.41	166.96	301,002	+0.03(+0.02%)
Mar 31, 2023	166.51	167.46	165.65	166.93	288,713	+1.29(+0.78%)
Mar 30, 2023	165.43	166.28	164.72	165.64	258,002	+1.54(+0.94%)
Mar 29, 2023	162.47	164.24	161.83	164.10	261,784	+1.97(+1.21%)
Mar 28, 2023	159.96	162.35	159.80	162.13	296,563	+2.55(+1.60%)
Mar 27, 2023	159.17	160.91	158.01	159.59	357,603	+1.48(+0.94%)
Mar 24, 2023	159.42	159.93	156.11	158.10	546,855	-2.90(-1.80%)
Mar 23, 2023	160.55	162.77	159.35	161.00	419,018	+0.65(+0.40%)
Mar 22, 2023	163.90	164.26	160.11	160.35	435,700	-3.95(-2.41%)
Mar 21, 2023	163.24	164.43	162.26	164.31	305,731	+3.11(+1.93%)
Mar 20, 2023	158.86	161.88	158.86	161.20	375,819	+3.27(+2.07%)
Mar 17, 2023	159.40	159.40	156.76	157.93	1,175,299	-2.16(-1.35%)
Mar 16, 2023	158.58	160.86	158.15	160.09	675,335	-0.23(-0.14%)
Mar 15, 2023	163.02	163.56	158.07	160.31	376,343	-6.27(-3.77%)
Mar 14, 2023	165.24	167.35	164.21	166.59	298,378	+3.87(+2.38%)
Mar 13, 2023	161.75	164.54	161.37	162.72	197,046	-1.04(-0.64%)
Mar 10, 2023	168.10	168.10	163.48	163.77	444,135	-4.72(-2.80%)
Mar 09, 2023	169.24	171.00	168.24	168.49	403,927	-0.39(-0.23%)
Mar 08, 2023	167.18	169.19	167.18	168.88	212,671	+1.37(+0.82%)
Mar 07, 2023	167.68	168.32	166.95	167.51	415,207	-0.39(-0.23%)
Mar 06, 2023	170.14	171.23	166.93	167.91	432,538	-2.66(-1.56%)
Mar 03, 2023	169.76	171.23	168.23	170.56	280,896	+1.52(+0.90%)
Mar 02, 2023	165.96	169.05	165.23	169.05	324,199	+2.66(+1.60%)
Mar 01, 2023	164.24	167.18	164.03	166.39	290,401	+1.25(+0.76%)
Feb 28, 2023	165.71	167.05	164.67	165.14	424,792	-0.09(-0.05%)
Feb 27, 2023	164.31	167.92	164.22	165.23	606,558	+2.07(+1.27%)
Feb 24, 2023	162.26	163.47	160.00	163.16	312,859	-0.39(-0.24%)
Feb 23, 2023	162.19	164.02	160.59	163.55	930,327	+2.22(+1.38%)
Feb 22, 2023	161.83	162.80	159.34	161.33	755,493	+0.70(+0.43%)
Feb 21, 2023	165.91	170.13	160.40	160.63	933,881	-12.74(-7.35%)
Feb 17, 2023	171.37	173.59	170.54	173.37	612,050	+1.88(+1.10%)
Feb 16, 2023	171.03	173.08	170.20	171.49	448,935	-1.56(-0.90%)
Feb 15, 2023	170.43	173.26	170.43	173.05	261,061	+1.60(+0.93%)
Feb 14, 2023	171.08	171.75	169.67	171.45	254,583	+0.43(+0.25%)
Feb 13, 2023	169.19	171.31	169.19	171.01	292,988	+1.53(+0.91%)
Feb 10, 2023	169.13	169.76	168.21	169.48	189,319	+0.35(+0.21%)
Feb 09, 2023	170.78	171.38	168.84	169.13	197,986	-0.34(-0.20%)
Feb 08, 2023	169.85	170.66	169.28	169.46	336,375	-1.36(-0.79%)
Feb 07, 2023	168.95	171.04	168.18	170.82	445,297	+1.18(+0.70%)
Feb 06, 2023	169.93	171.11	168.68	169.64	352,993	-1.97(-1.15%)
Feb 03, 2023	168.66	171.72	168.32	171.60	637,582	+2.31(+1.37%)
Feb 02, 2023	166.95	169.97	166.35	169.29	339,272	+2.54(+1.52%)