Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.574	7.574	7.415	7.415	154,126	-0.13(-1.70%)
Apr 29, 2003	7.721	7.721	7.543	7.543	122,166	-0.14(-1.77%)
Apr 28, 2003	7.372	7.694	7.352	7.678	174,487	+0.30(+4.10%)
Apr 25, 2003	7.488	7.562	7.356	7.376	146,136	+0.00(+0.05%)
Apr 24, 2003	7.488	7.488	7.372	7.372	228,611	-0.16(-2.16%)
Apr 23, 2003	7.663	7.663	7.399	7.535	195,879	+0.03(+0.47%)
Apr 22, 2003	7.442	7.515	7.384	7.500	273,200	+0.12(+1.63%)
Apr 21, 2003	7.686	7.706	7.360	7.380	299,747	-0.31(-3.99%)
Apr 17, 2003	7.760	7.772	7.449	7.686	261,859	+0.37(+5.09%)
Apr 16, 2003	7.411	7.566	7.275	7.314	278,612	-0.16(-2.08%)
Apr 15, 2003	7.403	7.562	7.255	7.469	254,643	+0.04(+0.57%)
Apr 14, 2003	7.488	7.488	7.310	7.426	166,755	+0.04(+0.58%)
Apr 11, 2003	7.566	7.566	7.372	7.384	239,952	-0.09(-1.19%)
Apr 10, 2003	7.566	7.566	7.255	7.473	211,601	+0.08(+1.05%)
Apr 09, 2003	7.337	7.512	7.333	7.395	287,633	+0.02(+0.21%)
Apr 08, 2003	7.372	7.442	7.294	7.380	431,965	+0.05(+0.69%)
Apr 07, 2003	7.190	7.496	7.170	7.329	201,549	+0.19(+2.66%)
Apr 04, 2003	7.201	7.221	7.124	7.139	90,723	-0.10(-1.34%)
Apr 03, 2003	7.271	7.275	7.174	7.236	105,671	+0.07(+0.92%)
Apr 02, 2003	7.085	7.279	7.061	7.170	259,798	+0.09(+1.26%)
Apr 01, 2003	7.217	7.240	7.023	7.081	283,251	+0.07(+1.05%)
Mar 31, 2003	6.988	7.155	6.573	7.007	353,456	+0.02(+0.33%)
Mar 28, 2003	7.081	7.139	6.926	6.984	240,385	-0.07(-1.04%)
Mar 27, 2003	6.984	7.162	6.918	7.058	27,783,952	+0.03(+0.39%)
Mar 26, 2003	7.127	7.601	7.015	7.030	291,409	-0.09(-1.25%)
Mar 25, 2003	7.081	7.209	7.081	7.120	293,484	+0.05(+0.66%)
Mar 24, 2003	7.143	7.213	7.038	7.073	223,970	-0.09(-1.30%)
Mar 21, 2003	7.147	7.209	7.027	7.166	337,804	+0.17(+2.44%)
Mar 20, 2003	6.953	7.061	6.809	6.996	443,306	-0.07(-0.93%)
Mar 19, 2003	7.050	7.104	7.015	7.061	215,186	+0.07(+0.94%)
Mar 18, 2003	6.732	6.996	6.732	6.996	546,975	+0.24(+3.62%)
Mar 17, 2003	6.576	6.782	6.402	6.751	715,024	+0.15(+2.23%)
Mar 14, 2003	6.580	6.662	6.526	6.604	49,021,408	-0.11(-1.62%)
Mar 13, 2003	6.627	6.825	6.530	6.712	445,110	+0.40(+6.40%)
Mar 12, 2003	6.499	6.596	5.541	6.309	1,719,285	-1.06(-14.33%)
Mar 11, 2003	7.275	7.399	7.228	7.364	125,775	+0.15(+2.10%)
Mar 10, 2003	7.081	7.364	7.081	7.213	153,610	-0.10(-1.38%)
Mar 07, 2003	7.182	7.364	7.139	7.314	129,741	-0.00(-0.05%)
Mar 06, 2003	7.418	7.496	7.275	7.318	188,405	-0.17(-2.28%)
Mar 05, 2003	7.647	7.647	7.372	7.488	148,713	-0.12(-1.58%)
Mar 04, 2003	7.775	7.775	7.574	7.609	96,135	-0.17(-2.15%)
Mar 03, 2003	7.752	7.783	7.601	7.775	180,157	+0.06(+0.75%)
Feb 28, 2003	7.857	7.915	7.663	7.717	123,713	-0.12(-1.53%)
Feb 27, 2003	7.737	7.981	7.729	7.837	125,517	+0.10(+1.30%)
Feb 26, 2003	7.779	7.880	7.721	7.737	169,332	-0.09(-1.09%)
Feb 25, 2003	7.822	7.876	7.574	7.822	238,921	+0.00(+0.05%)
Feb 24, 2003	7.969	8.004	7.779	7.818	170,879	-0.25(-3.08%)
Feb 21, 2003	7.876	8.125	7.876	8.066	94,846	+0.19(+2.41%)
Feb 20, 2003	7.841	7.931	7.826	7.876	94,846	+0.02(+0.25%)
Feb 19, 2003	7.841	8.012	7.783	7.857	223,972	-0.04(-0.49%)
Feb 18, 2003	7.818	8.028	7.772	7.896	148,713	+0.06(+0.74%)
Feb 14, 2003	7.768	7.969	7.768	7.837	134,022	-0.02(-0.30%)
Feb 13, 2003	7.954	7.954	7.709	7.861	145,363	+0.12(+1.50%)
Feb 12, 2003	7.803	7.954	7.745	7.745	179,899	-0.02(-0.20%)
Feb 11, 2003	7.760	7.950	7.756	7.760	272,942	-0.19(-2.44%)
Feb 10, 2003	7.837	7.954	7.760	7.954	462,378	+0.02(+0.24%)
Feb 07, 2003	8.466	8.466	7.244	7.934	500,008	-0.57(-6.75%)
Feb 06, 2003	8.637	8.970	8.319	8.509	156,961	-0.15(-1.70%)
Feb 05, 2003	8.629	8.850	8.606	8.656	173,714	+0.04(+0.50%)
Feb 04, 2003	8.613	8.645	8.544	8.613	116,238	-0.05(-0.57%)