DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.49	25.81	25.39	25.54	41,641	-0.13(-0.49%)
Apr 29, 2020	25.46	25.79	25.10	25.66	128,911	+0.61(+2.43%)
Apr 28, 2020	26.05	26.05	25.02	25.05	66,977	-0.55(-2.16%)
Apr 27, 2020	25.69	25.77	25.56	25.61	41,242	+0.31(+1.22%)
Apr 24, 2020	25.16	25.32	24.80	25.30	39,029	+0.29(+1.17%)
Apr 23, 2020	25.03	25.40	24.98	25.00	39,467	-0.03(-0.12%)
Apr 22, 2020	25.02	25.13	24.67	25.03	52,515	+0.70(+2.86%)
Apr 21, 2020	25.05	25.34	23.91	24.34	61,747	-1.10(-4.33%)
Apr 20, 2020	25.13	25.72	25.13	25.44	45,730	+0.21(+0.82%)
Apr 17, 2020	25.44	25.44	24.85	25.23	288,218	+0.23(+0.91%)
Apr 16, 2020	24.82	25.22	24.76	25.01	140,464	+0.53(+2.16%)
Apr 15, 2020	23.86	24.57	23.86	24.48	115,047	+0.08(+0.31%)
Apr 14, 2020	23.72	24.53	23.72	24.40	46,859	+1.20(+5.15%)
Apr 13, 2020	22.78	23.28	22.71	23.21	402,905	+0.30(+1.29%)
Apr 09, 2020	23.09	23.37	22.78	22.91	66,350	+0.02(+0.09%)
Apr 08, 2020	22.46	22.99	22.20	22.89	228,476	+0.71(+3.20%)
Apr 07, 2020	23.16	23.18	22.18	22.18	89,605	-0.52(-2.29%)
Apr 06, 2020	21.97	22.72	21.74	22.70	349,695	+1.51(+7.12%)
Apr 03, 2020	21.46	21.63	20.90	21.19	58,244	-0.29(-1.33%)
Apr 02, 2020	21.19	21.73	20.97	21.48	132,217	-0.03(-0.15%)
Apr 01, 2020	21.65	22.21	21.33	21.51	112,011	-0.99(-4.41%)
Mar 31, 2020	22.95	23.19	22.34	22.50	90,197	-0.47(-2.03%)
Mar 30, 2020	22.64	23.16	22.60	22.97	64,104	+0.58(+2.60%)
Mar 27, 2020	22.43	23.05	22.31	22.39	36,927	-0.78(-3.36%)
Mar 26, 2020	22.23	23.27	22.22	23.17	151,656	+1.28(+5.87%)
Mar 25, 2020	22.00	22.86	21.50	21.88	127,557	+0.06(+0.28%)
Mar 24, 2020	21.02	21.84	21.02	21.82	112,696	+2.06(+10.43%)
Mar 23, 2020	19.66	20.00	18.99	19.76	120,226	+0.20(+1.02%)
Mar 20, 2020	20.74	21.10	19.52	19.56	73,255	-0.58(-2.88%)
Mar 19, 2020	19.30	20.62	19.03	20.14	77,377	+0.84(+4.35%)
Mar 18, 2020	19.79	20.40	18.60	19.30	89,089	-1.79(-8.47%)
Mar 17, 2020	19.72	21.21	18.98	21.08	397,939	+1.66(+8.52%)
Mar 16, 2020	19.63	20.98	12.07	19.43	319,480	-2.97(-13.26%)
Mar 13, 2020	21.89	22.40	20.42	22.40	117,388	+1.82(+8.85%)
Mar 12, 2020	21.46	22.08	20.58	20.58	338,794	-2.49(-10.79%)
Mar 11, 2020	23.57	23.75	22.72	23.07	69,475	-1.17(-4.82%)
Mar 10, 2020	24.00	24.26	23.00	24.23	51,837	+1.24(+5.37%)
Mar 09, 2020	23.20	24.06	22.98	23.00	238,233	-2.18(-8.66%)
Mar 06, 2020	25.12	25.29	24.51	25.18	136,003	-0.76(-2.92%)
Mar 05, 2020	25.94	26.49	25.76	25.94	41,515	-0.68(-2.55%)
Mar 04, 2020	26.21	26.64	25.83	26.62	81,130	+0.71(+2.74%)
Mar 03, 2020	26.80	27.02	25.56	25.91	196,432	-0.75(-2.81%)
Mar 02, 2020	26.06	26.66	25.50	26.66	248,753	+1.00(+3.89%)
Feb 28, 2020	24.26	25.68	24.26	25.66	279,811	+0.25(+1.00%)
Feb 27, 2020	25.54	26.21	25.15	25.40	218,475	-0.98(-3.71%)
Feb 26, 2020	26.28	26.90	26.17	26.38	117,250	+0.13(+0.48%)
Feb 25, 2020	27.45	27.46	26.15	26.26	128,200	-0.88(-3.25%)
Feb 24, 2020	26.81	27.43	26.62	27.14	150,455	-1.13(-3.98%)
Feb 21, 2020	28.98	28.98	28.11	28.27	108,382	-0.81(-2.80%)
Feb 20, 2020	29.43	29.61	28.62	29.08	86,813	-0.44(-1.48%)
Feb 19, 2020	29.16	29.61	29.16	29.51	56,184	+0.57(+1.97%)
Feb 18, 2020	28.85	29.00	28.59	28.94	85,901	-0.02(-0.07%)
Feb 14, 2020	29.02	29.07	28.82	28.96	43,833	+0.13(+0.44%)
Feb 13, 2020	28.37	28.98	28.37	28.84	43,241	+0.22(+0.78%)
Feb 12, 2020	28.46	28.64	28.22	28.61	494,792	+0.36(+1.28%)
Feb 11, 2020	28.29	28.47	28.21	28.25	33,817	+0.21(+0.74%)
Feb 10, 2020	27.40	28.06	27.36	28.05	71,105	+0.60(+2.19%)
Feb 07, 2020	27.57	27.65	27.42	27.45	62,747	-0.31(-1.13%)
Feb 06, 2020	27.78	27.83	27.61	27.76	36,612	-0.00(-0.01%)
Feb 05, 2020	28.34	28.42	27.60	27.76	56,730	-0.23(-0.82%)
Feb 04, 2020	27.58	27.99	27.51	27.99	96,048	+0.91(+3.36%)