DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	54.64	54.83	53.30	53.30	27,935	-1.28(-2.35%)
Apr 16, 2024	54.19	54.72	53.84	54.58	19,418	+0.48(+0.89%)
Apr 15, 2024	56.08	56.14	54.06	54.10	31,217	-1.47(-2.65%)
Apr 12, 2024	56.39	56.39	55.43	55.57	31,783	-1.80(-3.14%)
Apr 11, 2024	56.49	57.38	56.24	57.37	54,152	+1.20(+2.14%)
Apr 10, 2024	56.15	56.62	55.85	56.17	44,377	-0.71(-1.25%)
Apr 09, 2024	57.62	57.62	56.57	56.88	12,629	-0.42(-0.73%)
Apr 08, 2024	57.63	57.63	56.97	57.30	10,389	+0.13(+0.23%)
Apr 05, 2024	56.36	57.46	56.36	57.17	52,271	+1.03(+1.83%)
Apr 04, 2024	58.06	58.36	56.14	56.14	35,041	-1.01(-1.77%)
Apr 03, 2024	56.18	57.55	56.18	57.15	16,869	+0.49(+0.86%)
Apr 02, 2024	56.18	56.66	55.95	56.66	14,698	-0.77(-1.34%)
Apr 01, 2024	57.69	57.89	57.24	57.43	8,950	+0.05(+0.09%)
Mar 28, 2024	57.96	58.55	57.29	57.38	16,817	-0.93(-1.59%)
Mar 27, 2024	59.11	59.11	57.62	58.31	15,505	-0.15(-0.26%)
Mar 26, 2024	58.73	59.11	58.38	58.46	15,595	-0.13(-0.22%)
Mar 25, 2024	57.41	58.89	57.41	58.59	8,688	+1.16(+2.02%)
Mar 22, 2024	57.21	57.66	56.92	57.43	25,898	-0.59(-1.02%)
Mar 21, 2024	57.55	58.57	57.55	58.02	19,451	+0.91(+1.59%)
Mar 20, 2024	55.42	57.18	54.95	57.11	42,500	+2.04(+3.70%)
Mar 19, 2024	54.26	55.18	53.51	55.07	34,372	-0.20(-0.36%)
Mar 18, 2024	56.12	56.12	54.80	55.27	23,582	-0.21(-0.38%)
Mar 15, 2024	54.86	55.73	54.76	55.48	47,302	-0.03(-0.05%)
Mar 14, 2024	56.56	56.56	54.86	55.51	24,744	-1.32(-2.32%)
Mar 13, 2024	56.63	57.16	56.63	56.83	15,154	-0.10(-0.18%)
Mar 12, 2024	56.59	56.93	55.64	56.93	22,309	+1.00(+1.79%)
Mar 11, 2024	56.69	56.86	55.91	55.93	17,446	-0.94(-1.65%)
Mar 08, 2024	57.35	58.64	56.36	56.87	17,304	-0.17(-0.30%)
Mar 07, 2024	56.51	57.25	56.26	57.04	17,335	+1.08(+1.93%)
Mar 06, 2024	55.61	56.45	55.25	55.96	42,859	+1.47(+2.70%)
Mar 05, 2024	55.95	55.97	54.20	54.49	20,769	-2.59(-4.54%)
Mar 04, 2024	57.10	57.49	56.90	57.08	22,092	+0.20(+0.35%)
Mar 01, 2024	55.84	56.90	55.71	56.88	23,384	+1.40(+2.52%)
Feb 29, 2024	55.57	55.83	54.68	55.48	18,451	+0.81(+1.48%)
Feb 28, 2024	54.92	55.32	54.55	54.67	15,460	-0.55(-1.00%)
Feb 27, 2024	55.24	55.75	54.92	55.22	30,263	+0.42(+0.77%)
Feb 26, 2024	53.63	55.10	53.63	54.80	38,141	+1.46(+2.74%)
Feb 23, 2024	53.56	53.63	52.78	53.34	12,606	-0.38(-0.71%)
Feb 22, 2024	53.08	53.83	52.94	53.72	58,056	+2.36(+4.60%)
Feb 21, 2024	51.73	51.73	50.91	51.36	38,018	-1.51(-2.86%)
Feb 20, 2024	54.08	54.08	52.29	52.87	37,580	-1.31(-2.42%)
Feb 16, 2024	55.12	55.12	54.18	54.18	20,465	-0.93(-1.69%)
Feb 15, 2024	55.50	55.50	54.69	55.11	17,492	+0.00(+0.00%)
Feb 14, 2024	54.77	55.22	54.38	55.11	38,030	+1.69(+3.16%)
Feb 13, 2024	52.88	54.01	52.64	53.42	39,015	-1.88(-3.40%)
Feb 12, 2024	55.55	55.96	55.20	55.30	27,540	+0.05(+0.09%)
Feb 09, 2024	54.41	55.29	54.41	55.25	25,176	+1.91(+3.58%)
Feb 08, 2024	52.23	53.44	52.14	53.34	36,164	+1.42(+2.74%)
Feb 07, 2024	51.47	52.03	51.04	51.92	55,601	+0.43(+0.84%)
Feb 06, 2024	51.75	51.75	50.65	51.49	21,806	+0.00(+0.01%)
Feb 05, 2024	51.51	51.66	50.62	51.49	30,403	-0.10(-0.20%)
Feb 02, 2024	51.03	51.72	51.03	51.59	26,456	+0.84(+1.66%)