DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.57	55.83	54.68	55.48	18,451	+0.81(+1.48%)
Feb 28, 2024	54.92	55.32	54.55	54.67	15,460	-0.55(-1.00%)
Feb 27, 2024	55.24	55.75	54.92	55.22	30,263	+0.42(+0.77%)
Feb 26, 2024	53.63	55.10	53.63	54.80	38,141	+1.46(+2.74%)
Feb 23, 2024	53.56	53.63	52.78	53.34	12,606	-0.38(-0.71%)
Feb 22, 2024	53.08	53.83	52.94	53.72	58,056	+2.36(+4.60%)
Feb 21, 2024	51.73	51.73	50.91	51.36	38,018	-1.51(-2.86%)
Feb 20, 2024	54.08	54.08	52.29	52.87	37,580	-1.31(-2.42%)
Feb 16, 2024	55.12	55.12	54.18	54.18	20,465	-0.93(-1.69%)
Feb 15, 2024	55.50	55.50	54.69	55.11	17,492	+0.00(+0.00%)
Feb 14, 2024	54.77	55.22	54.38	55.11	38,030	+1.69(+3.16%)
Feb 13, 2024	52.88	54.01	52.64	53.42	39,015	-1.88(-3.40%)
Feb 12, 2024	55.55	55.96	55.20	55.30	27,540	+0.05(+0.09%)
Feb 09, 2024	54.41	55.29	54.41	55.25	25,176	+1.91(+3.58%)
Feb 08, 2024	52.23	53.44	52.14	53.34	36,164	+1.42(+2.74%)
Feb 07, 2024	51.47	52.03	51.04	51.92	55,601	+0.43(+0.84%)
Feb 06, 2024	51.75	51.75	50.65	51.49	21,806	+0.00(+0.01%)
Feb 05, 2024	51.51	51.66	50.62	51.49	30,403	-0.10(-0.20%)
Feb 02, 2024	51.03	51.72	51.03	51.59	26,456	+0.84(+1.66%)
Feb 01, 2024	50.61	50.85	49.97	50.75	12,187	+0.65(+1.30%)
Jan 31, 2024	50.93	51.38	50.09	50.10	22,008	-1.47(-2.85%)
Jan 30, 2024	51.85	52.12	51.36	51.57	64,098	-0.38(-0.73%)
Jan 29, 2024	50.82	51.95	50.82	51.95	36,066	+1.33(+2.63%)
Jan 26, 2024	50.87	51.08	50.60	50.62	13,434	-0.21(-0.41%)
Jan 25, 2024	51.08	51.51	50.62	50.83	22,166	-0.06(-0.12%)
Jan 24, 2024	51.99	52.00	50.86	50.89	93,614	-0.36(-0.70%)
Jan 23, 2024	51.43	51.50	51.05	51.25	37,960	-0.25(-0.49%)
Jan 22, 2024	51.20	51.74	51.20	51.50	24,850	+1.18(+2.34%)
Jan 19, 2024	49.50	50.39	49.31	50.32	29,166	+1.27(+2.59%)
Jan 18, 2024	48.94	49.29	48.55	49.05	30,892	+0.61(+1.26%)
Jan 17, 2024	48.12	48.47	47.43	48.44	8,902	-0.20(-0.41%)
Jan 16, 2024	48.27	49.17	48.43	48.64	16,677	+0.08(+0.17%)
Jan 12, 2024	48.93	49.15	48.37	48.56	109,798	-0.32(-0.66%)
Jan 11, 2024	49.59	49.59	48.07	48.88	11,864	-0.18(-0.37%)
Jan 10, 2024	48.98	49.40	48.70	49.06	12,047	+0.22(+0.45%)
Jan 09, 2024	48.24	49.25	48.24	48.84	20,844	+0.08(+0.16%)
Jan 08, 2024	47.47	48.88	47.47	48.76	61,961	+1.62(+3.45%)
Jan 05, 2024	47.21	47.64	47.06	47.14	20,833	-0.37(-0.78%)
Jan 04, 2024	47.48	47.93	47.48	47.51	9,843	-0.23(-0.48%)
Jan 03, 2024	48.14	48.45	47.62	47.74	30,373	-1.25(-2.55%)
Jan 02, 2024	50.49	50.49	48.67	48.99	45,571	-1.52(-3.01%)
Dec 29, 2023	51.25	51.25	50.34	50.51	23,968	-0.61(-1.19%)
Dec 28, 2023	51.32	51.32	51.08	51.12	46,106	-0.15(-0.29%)
Dec 27, 2023	51.59	51.59	51.13	51.27	11,868	-0.08(-0.16%)
Dec 26, 2023	51.31	51.43	51.20	51.35	22,545	+0.42(+0.82%)
Dec 22, 2023	51.40	51.40	50.81	50.93	18,947	-0.10(-0.20%)
Dec 21, 2023	50.85	51.11	50.62	51.03	35,149	+0.94(+1.88%)
Dec 20, 2023	51.54	51.68	50.09	50.09	12,054	-1.41(-2.74%)
Dec 19, 2023	50.86	51.57	50.86	51.50	114,139	+0.97(+1.92%)
Dec 18, 2023	50.24	50.78	50.16	50.53	24,083	+0.20(+0.40%)
Dec 15, 2023	50.73	50.73	50.06	50.33	13,114	-0.05(-0.10%)
Dec 14, 2023	50.71	51.00	49.95	50.38	117,295	+0.32(+0.64%)
Dec 13, 2023	49.12	50.06	48.82	50.06	19,339	+1.11(+2.27%)
Dec 12, 2023	48.53	48.99	48.49	48.95	13,327	+0.16(+0.33%)
Dec 11, 2023	48.29	48.79	48.29	48.79	16,334	+0.28(+0.58%)
Dec 08, 2023	47.88	48.56	47.88	48.51	24,546	+0.62(+1.29%)
Dec 07, 2023	47.57	47.92	47.48	47.89	16,701	+0.18(+0.38%)
Dec 06, 2023	48.68	48.68	47.62	47.71	8,653	-0.59(-1.22%)
Dec 05, 2023	48.00	48.30	47.89	48.30	12,741	-0.02(-0.04%)
Dec 04, 2023	48.33	48.33	47.69	48.32	39,417	-0.36(-0.74%)