Asia Properties Inc (OP:ASPZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0117	0.0202	0.0103	0.0116	1,363,918	+0.00(+16.00%)
May 01, 2025	0.0100	0.0100	0.0099	0.0100	220,000	-0.00(-7.41%)
Apr 30, 2025	0.0100	0.0108	0.0098	0.0108	145,202	+0.00(+8.00%)
Apr 29, 2025	0.0100	0.0100	0.0100	0.0100	125,000	+0.00(+0.00%)
Apr 25, 2025				0.0100	0	-0.00(-16.67%)
Apr 24, 2025	0.0120	0.0120	0.0115	0.0120	31,900	+0.00(+0.00%)
Apr 17, 2025				0.0120	0	+0.00(+20.00%)
Apr 11, 2025				0.0100	0	+0.00(+0.00%)
Apr 10, 2025	0.0110	0.0111	0.0100	0.0100	79,500	+0.00(+7.53%)
Apr 08, 2025				0.0093	0	-0.00(-7.00%)
Apr 07, 2025	0.0110	0.0110	0.0100	0.0100	125,591	-0.00(-23.08%)
Apr 04, 2025	0.0127	0.0139	0.0100	0.0130	261,648	-0.00(-11.56%)
Apr 02, 2025				0.0147	0	+0.00(+47.00%)
Apr 01, 2025	0.0160	0.0160	0.0090	0.0100	155,029	-0.01(-38.65%)
Mar 31, 2025	0.0168	0.0188	0.0163	0.0163	26,219	-0.00(-14.66%)
Mar 28, 2025	0.0190	0.0191	0.0190	0.0191	40,000	+0.01(+59.17%)
Mar 25, 2025				0.0120	0	-0.00(-6.25%)
Mar 24, 2025	0.0114	0.0128	0.0114	0.0128	3,000	+0.00(+47.13%)
Mar 21, 2025	0.0087	0.0087	0.0070	0.0087	155,443	+0.00(+12.99%)
Mar 20, 2025	0.0080	0.0080	0.0077	0.0077	51,755	+0.00(+0.00%)
Mar 18, 2025				0.0077	0	-0.00(-9.41%)
Mar 17, 2025	0.0088	0.0088	0.0082	0.0085	65,100	+0.00(+10.39%)
Mar 14, 2025	0.0077	0.0077	0.0077	0.0077	800	-0.00(-23.00%)
Mar 13, 2025	0.0110	0.0110	0.0090	0.0100	190,000	-0.00(-28.57%)
Mar 11, 2025				0.0140	0	+0.00(+0.00%)
Mar 10, 2025	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+0.00%)
Mar 07, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Mar 05, 2025				0.0140	0	-0.00(-5.41%)
Mar 04, 2025	0.0148	0.0148	0.0148	0.0148	80,000	-0.00(-0.67%)