Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.40	27.50	26.40	27.39	1,143	+1.23(+4.70%)
Aug 29, 2024	26.16	26.16	26.16	26.16	360	-1.32(-4.80%)
Aug 28, 2024	26.16	27.48	26.16	27.48	1,452	+1.28(+4.89%)
Aug 27, 2024	26.20	26.20	26.20	26.20	445	+0.04(+0.15%)
Aug 26, 2024	26.16	26.37	26.16	26.16	271	+0.16(+0.62%)
Aug 21, 2024				26.00	93	+0.39(+1.52%)
Aug 20, 2024	25.80	25.80	25.61	25.61	757	-1.04(-3.90%)
Aug 15, 2024				26.65	85	+1.12(+4.39%)
Aug 13, 2024				25.53	0	-0.12(-0.47%)
Aug 12, 2024	25.63	25.65	25.63	25.65	523	-0.12(-0.47%)
Aug 09, 2024	25.77	25.77	25.77	25.77	200	+0.04(+0.16%)
Aug 08, 2024	26.05	26.05	25.73	25.73	575	-0.40(-1.53%)
Aug 07, 2024	26.28	26.30	26.05	26.13	2,276	-0.17(-0.65%)
Aug 05, 2024				26.30	1	+0.25(+0.96%)
Aug 02, 2024	26.95	27.23	26.05	26.05	581	-0.90(-3.34%)
Jul 31, 2024				26.95	0	-0.06(-0.22%)
Jul 29, 2024				27.01	0	+1.41(+5.51%)
Jul 23, 2024				25.60	0	+0.10(+0.39%)
Jul 22, 2024	25.50	25.50	25.50	25.50	201	-0.70(-2.67%)
Jul 19, 2024	26.20	26.20	26.20	26.20	561	+0.20(+0.77%)
Jul 18, 2024	25.55	26.10	25.55	26.00	2,703	+0.46(+1.80%)
Jul 17, 2024	25.54	25.54	25.54	25.54	113	+0.04(+0.16%)
Jul 16, 2024	25.39	25.50	25.39	25.50	316	+0.00(+0.00%)
Jul 15, 2024	25.50	25.50	25.38	25.50	2,926	-0.40(-1.54%)
Jul 12, 2024	25.90	25.90	25.90	25.90	282	+0.28(+1.09%)
Jul 11, 2024	25.60	25.62	25.60	25.62	243	+0.12(+0.47%)
Jul 09, 2024				25.50	10	+0.00(+0.00%)
Jul 08, 2024	25.50	25.51	25.50	25.50	800	+0.00(+0.00%)
Jul 05, 2024	25.62	25.62	25.50	25.50	675	-0.10(-0.39%)
Jul 02, 2024				25.60	0	-0.05(-0.19%)