Skip to main content

Bavarian Nordic A/S (OP:BVNKF)

36.22 -0.43 (-1.16%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 36.22 36.22 36.22 36.22 1,003 -0.43(-1.16%)
Jul 29, 2025 36.64 36.64 36.64 36.64 125 -0.96(-2.56%)
Jul 28, 2025 37.60 37.60 37.60 37.60 151 +1.30(+3.60%)
Jul 25, 2025 35.90 36.30 35.90 36.30 208 -0.81(-2.18%)
Jul 24, 2025 37.00 37.11 36.00 37.11 1,824 +8.21(+28.40%)
Jul 21, 2025 28.90 0 +2.04(+7.58%)
Jul 01, 2025 26.86 11 +0.09(+0.35%)
Jun 30, 2025 26.77 26.77 26.77 26.77 2,000 -0.73(-2.65%)
Jun 02, 2025 27.50 15 +1.30(+4.96%)
May 29, 2025 26.20 0 -0.60(-2.24%)
May 12, 2025 26.80 1 +1.85(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.