Ieh Corp (OP:IEHC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				9.940	100	+0.59(+6.31%)
Dec 08, 2025				9.350	70	+0.05(+0.54%)
Dec 05, 2025	9.300	9.300	9.300	9.300	2,250	-0.10(-1.06%)
Dec 04, 2025	10.20	11.20	9.250	9.400	39,451	+0.15(+1.62%)
Dec 03, 2025	9.250	9.250	9.250	9.250	1,025	-0.95(-9.31%)
Dec 02, 2025	9.950	11.00	9.000	10.20	21,965	+1.20(+13.33%)
Dec 01, 2025	9.250	9.250	9.000	9.000	1,300	-1.00(-10.00%)
Nov 20, 2025				10.00	0	+0.88(+9.65%)
Nov 19, 2025	9.120	9.120	9.120	9.120	100	-0.23(-2.46%)
Nov 17, 2025				9.350	30	+0.85(+10.00%)
Nov 03, 2025				8.500	0	-0.60(-6.59%)
Oct 31, 2025	9.100	9.100	9.100	9.100	185	+0.05(+0.55%)
Oct 30, 2025	9.050	9.050	9.050	9.050	400	+0.00(+0.00%)
Oct 29, 2025	9.050	9.050	9.050	9.050	600	-0.45(-4.74%)
Oct 28, 2025	9.500	9.500	9.490	9.500	3,073	+0.88(+10.21%)
Oct 23, 2025				8.620	0	-0.88(-9.26%)
Oct 22, 2025	9.500	9.500	9.500	9.500	1,200	+0.00(+0.00%)
Oct 21, 2025	9.350	9.500	9.350	9.500	1,103	+0.45(+4.97%)
Oct 17, 2025				9.050	0	+0.05(+0.56%)
Oct 14, 2025				9.000	0	-0.50(-5.26%)
Oct 08, 2025				9.500	10	+1.00(+11.76%)
Oct 07, 2025	9.150	9.150	8.500	8.500	1,699	-1.00(-10.53%)
Oct 06, 2025	9.500	9.500	9.500	9.500	300	+0.00(+0.00%)
Oct 03, 2025	9.150	9.500	9.150	9.500	600	+0.35(+3.83%)
Oct 02, 2025	9.150	9.150	9.150	9.150	518	+0.00(+0.00%)