First Quantum Minerals (OP:FQVLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	14.75	14.94	14.71	14.80	251,356	-0.19(-1.27%)
May 29, 2025	14.99	15.01	14.30	14.99	64,659	+0.18(+1.22%)
May 28, 2025	15.01	15.01	14.68	14.81	140,696	-0.12(-0.80%)
May 27, 2025	14.91	15.44	14.91	14.93	39,824	+0.01(+0.05%)
May 23, 2025	14.60	15.01	14.49	14.92	224,407	+0.46(+3.20%)
May 22, 2025	13.70	14.54	13.70	14.46	81,232	+0.23(+1.62%)
May 21, 2025	14.35	14.52	14.04	14.23	54,182	+0.03(+0.21%)
May 20, 2025	14.26	14.26	14.04	14.20	92,889	+0.54(+3.95%)
May 19, 2025	13.47	14.00	13.47	13.66	10,444	-0.30(-2.15%)
May 16, 2025	14.25	14.29	13.76	13.96	82,933	-0.39(-2.72%)
May 15, 2025	14.11	14.36	14.06	14.35	56,520	-0.10(-0.71%)
May 14, 2025	14.66	14.79	14.37	14.45	152,754	-0.23(-1.55%)
May 13, 2025	14.47	14.83	14.45	14.68	303,954	+0.27(+1.87%)
May 12, 2025	14.34	14.62	14.03	14.41	239,752	+0.50(+3.62%)
May 09, 2025	13.69	13.91	13.60	13.91	309,735	+0.48(+3.55%)
May 08, 2025	12.67	13.74	12.67	13.43	100,293	-0.14(-1.03%)
May 07, 2025	13.79	13.87	13.47	13.57	211,398	-0.37(-2.68%)
May 06, 2025	13.43	14.02	13.40	13.94	59,778	+0.46(+3.45%)
May 05, 2025	13.60	13.65	13.47	13.48	184,700	-0.20(-1.46%)
May 02, 2025	13.69	13.84	13.60	13.68	118,086	+0.22(+1.63%)
May 01, 2025	13.69	13.69	13.31	13.46	239,894	+0.03(+0.22%)
Apr 30, 2025	12.31	13.80	12.31	13.43	102,143	-0.25(-1.83%)
Apr 29, 2025	13.62	13.70	13.44	13.68	242,067	+0.24(+1.79%)
Apr 28, 2025	13.85	13.85	13.27	13.44	175,654	-0.42(-3.03%)
Apr 25, 2025	13.70	13.95	13.56	13.86	481,630	+0.10(+0.73%)
Apr 24, 2025	13.06	14.07	12.53	13.76	332,394	+0.67(+5.12%)
Apr 23, 2025	12.84	13.09	12.50	13.09	433,957	+0.98(+8.09%)
Apr 22, 2025	11.79	12.26	11.79	12.11	263,855	+0.63(+5.49%)
Apr 21, 2025	11.92	11.92	11.27	11.48	166,062	-0.47(-3.93%)
Apr 17, 2025	12.04	12.09	11.77	11.95	153,458	-0.08(-0.67%)
Apr 16, 2025	11.50	12.22	11.50	12.03	124,386	+0.10(+0.86%)
Apr 15, 2025	11.86	12.08	11.74	11.93	202,042	+0.08(+0.65%)
Apr 14, 2025	11.43	12.50	11.43	11.85	373,887	+0.26(+2.24%)
Apr 11, 2025	11.47	11.75	10.85	11.59	379,422	+0.39(+3.48%)
Apr 10, 2025	11.95	11.95	10.56	11.20	203,534	-0.81(-6.74%)
Apr 09, 2025	10.77	12.36	10.18	12.01	210,497	+1.47(+13.95%)
Apr 08, 2025	11.80	11.80	10.24	10.54	443,737	-0.39(-3.57%)
Apr 07, 2025	10.94	11.62	10.62	10.93	234,411	-0.28(-2.50%)
Apr 04, 2025	12.10	12.69	10.57	11.21	517,201	-1.64(-12.76%)
Apr 03, 2025	13.00	13.46	12.79	12.85	158,800	-0.96(-6.95%)
Apr 02, 2025	13.25	14.10	13.25	13.81	241,214	-0.37(-2.61%)