Altex Industries Inc (OP:ALTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.3200	0.3400	0.3200	0.3400	2,052	-0.04(-10.24%)
Aug 28, 2025	0.3788	0.3788	0.3400	0.3788	1,550	-0.00(-0.32%)
Aug 27, 2025	0.3200	0.3800	0.3200	0.3800	3,750	+0.05(+15.15%)
Aug 26, 2025	0.3200	0.3600	0.3200	0.3300	7,186	+0.00(+0.00%)
Aug 25, 2025	0.3573	0.3697	0.3200	0.3300	9,970	-0.02(-6.99%)
Aug 22, 2025	0.3548	0.3548	0.3548	0.3548	336	+0.02(+6.74%)
Aug 18, 2025				0.3324	2	+0.00(+0.00%)
Aug 14, 2025				0.3324	0	+0.00(+0.42%)
Aug 13, 2025	0.3310	0.3454	0.3310	0.3310	500	-0.04(-10.30%)
Aug 12, 2025	0.3300	0.3697	0.3300	0.3690	8,516	+0.03(+8.53%)
Aug 11, 2025	0.3400	0.3400	0.3400	0.3400	1,000	-0.03(-8.06%)
Aug 08, 2025	0.3698	0.3698	0.3698	0.3698	1,010	+0.00(+0.00%)
Aug 07, 2025	0.3698	0.3698	0.3698	0.3698	680	+0.05(+15.56%)
Aug 05, 2025				0.3200	0	+0.00(+0.00%)
Aug 04, 2025	0.3625	0.3698	0.3200	0.3200	25,037	+0.01(+3.09%)
Aug 01, 2025	0.3299	0.3699	0.3050	0.3104	6,390	+0.03(+8.91%)
Jul 30, 2025				0.2850	50	-0.03(-9.52%)
Jul 29, 2025	0.3699	0.3699	0.3150	0.3150	1,166	-0.05(-14.86%)
Jul 28, 2025	0.2800	0.3700	0.2800	0.3700	2,000	+0.00(+0.00%)
Jul 25, 2025	0.3430	0.3700	0.3250	0.3700	2,505	+0.07(+23.33%)
Jul 23, 2025				0.3000	0	+0.01(+3.45%)
Jul 22, 2025	0.2900	0.3000	0.2900	0.2900	920	+0.00(+1.40%)
Jul 21, 2025	0.2940	0.3000	0.2860	0.2860	589	+0.00(+0.00%)
Jul 18, 2025	0.2860	0.2860	0.2860	0.2860	500	+0.01(+2.14%)
Jul 17, 2025	0.2900	0.2900	0.2800	0.2800	410	-0.01(-3.45%)
Jul 16, 2025	0.2900	0.2900	0.2900	0.2900	149	+0.00(+0.00%)
Jul 15, 2025	0.3699	0.3699	0.2650	0.2900	7,120	+0.00(+0.00%)
Jul 14, 2025	0.2900	0.2900	0.2900	0.2900	3,000	-0.00(-1.02%)
Jul 11, 2025	0.3000	0.3000	0.2930	0.2930	7,327	-0.01(-2.33%)
Jul 10, 2025	0.3120	0.3120	0.3000	0.3000	11,000	+0.00(+0.00%)
Jul 09, 2025	0.3999	0.3999	0.3000	0.3000	7,565	-0.10(-24.98%)
Jul 08, 2025	0.3799	0.3999	0.3001	0.3999	3,000	-0.00(-0.03%)
Jun 27, 2025				0.4000	0	+0.01(+2.59%)
Jun 26, 2025	0.3899	0.3899	0.3899	0.3899	100	+0.01(+3.42%)
Jun 24, 2025				0.3770	0	+0.06(+17.74%)
Jun 23, 2025	0.3203	0.3203	0.3202	0.3202	3,200	-0.00(-0.03%)
Jun 20, 2025	0.4199	0.4199	0.3203	0.3203	5,600	-0.10(-23.74%)
Jun 18, 2025	0.4800	0.4800	0.3204	0.4200	5,349	-0.06(-12.50%)
Jun 17, 2025	0.4800	0.4800	0.4800	0.4800	4,000	+0.04(+9.09%)
Jun 16, 2025	0.4599	0.4599	0.4400	0.4400	1,781	+0.12(+37.50%)
Jun 12, 2025				0.3200	0	+0.00(+0.00%)
Jun 06, 2025				0.3200	0	-0.01(-3.03%)
Jun 05, 2025	0.3200	0.4600	0.3200	0.3300	18,455	+0.01(+3.13%)
Jun 04, 2025	0.3100	0.3200	0.2900	0.3200	7,974	+0.01(+3.23%)
Jun 03, 2025	0.3090	0.3150	0.3000	0.3100	8,201	+0.01(+3.33%)