Altex Industries Inc (OP:ALTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.3414	0.3414	0.3414	0.3414	100	+0.04(+13.80%)
Dec 09, 2025	0.3000	0.3499	0.3000	0.3000	585	-0.05(-14.26%)
Dec 08, 2025	0.3250	0.3499	0.3250	0.3499	400	+0.01(+2.91%)
Dec 05, 2025	0.3469	0.3490	0.3400	0.3400	15,900	+0.00(+0.00%)
Dec 04, 2025	0.3103	0.3400	0.2980	0.3400	23,200	+0.04(+13.56%)
Dec 03, 2025	0.2907	0.2994	0.2850	0.2994	6,500	+0.02(+6.81%)
Dec 02, 2025	0.2748	0.2803	0.2501	0.2803	5,000	-0.03(-9.58%)
Dec 01, 2025	0.2600	0.3100	0.2600	0.3100	20,700	+0.06(+24.00%)
Nov 26, 2025				0.2500	0	-0.02(-7.41%)
Nov 25, 2025	0.2700	0.2700	0.2700	0.2700	3,060	+0.02(+6.55%)
Nov 19, 2025				0.2534	0	+0.00(+1.36%)
Nov 17, 2025				0.2500	0	+0.00(+0.00%)
Nov 14, 2025	0.2540	0.2540	0.2500	0.2500	1,667	-0.00(-1.34%)
Nov 12, 2025				0.2534	0	-0.02(-6.15%)
Nov 11, 2025	0.2601	0.2700	0.2500	0.2700	15,500	-0.01(-1.82%)
Nov 10, 2025	0.2751	0.2751	0.2750	0.2750	59,717	-0.01(-5.17%)
Nov 06, 2025				0.2900	0	+0.03(+11.50%)
Nov 05, 2025	0.2620	0.2890	0.2601	0.2601	800	-0.02(-7.14%)
Nov 04, 2025	0.2801	0.2801	0.2801	0.2801	1,000	+0.01(+3.78%)
Nov 03, 2025	0.2699	0.2699	0.2699	0.2699	150	+0.01(+3.77%)
Oct 31, 2025	0.2601	0.2890	0.2601	0.2601	1,695	+0.00(+0.00%)
Oct 30, 2025	0.3199	0.3199	0.2600	0.2601	4,550	-0.03(-11.50%)
Oct 29, 2025	0.2939	0.2939	0.2939	0.2939	400	+0.03(+10.57%)
Oct 27, 2025				0.2658	2	-0.02(-8.28%)
Oct 24, 2025	0.2700	0.2898	0.2700	0.2898	13,399	-0.00(-1.43%)
Oct 23, 2025	0.2962	0.2999	0.2940	0.2940	9,700	-0.02(-5.77%)
Oct 21, 2025				0.3120	0	-0.05(-12.97%)
Oct 20, 2025	0.3110	0.3585	0.3110	0.3585	1,250	+0.01(+2.43%)
Oct 17, 2025	0.4000	0.4000	0.3500	0.3500	7,240	-0.03(-7.26%)
Oct 16, 2025	0.3832	0.4000	0.3261	0.3774	3,728	+0.08(+25.38%)
Oct 15, 2025	0.3400	0.4000	0.3000	0.3010	14,819	-0.04(-11.47%)
Oct 14, 2025	0.3400	0.3400	0.2702	0.3400	1,400	+0.07(+25.46%)
Oct 13, 2025	0.3000	0.4000	0.2710	0.2710	1,968	-0.03(-9.67%)
Oct 10, 2025	0.3100	0.3100	0.3000	0.3000	6,050	-0.03(-7.69%)
Oct 09, 2025	0.3125	0.3500	0.3085	0.3250	2,668	+0.01(+1.56%)
Oct 08, 2025	0.3200	0.3200	0.3200	0.3200	100	+0.05(+18.52%)
Oct 06, 2025				0.2700	0	-0.06(-18.18%)
Oct 03, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Oct 02, 2025	0.3326	0.3326	0.3200	0.3200	7,470	-0.01(-3.79%)