Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		340.00	340.00	340.00	0	+3.10(+0.92%)
Apr 22, 2021	336.90	336.90	336.90	336.90	4	+22.90(+7.29%)
Apr 21, 2021	314.00	314.00	314.00	314.00	1	-0.12(-0.04%)
Apr 19, 2021		314.12	314.12	314.12	0	+0.00(+0.00%)
Apr 14, 2021		314.12	314.12	314.12	0	+14.12(+4.71%)
Apr 13, 2021	300.00	300.00	300.00	300.00	40	-38.25(-11.31%)
Apr 07, 2021		338.25	338.25	338.25	0	-1.75(-0.51%)
Mar 29, 2021		340.00	340.00	340.00	0	+0.00(+0.00%)
Mar 18, 2021		340.00	340.00	340.00	0	+25.00(+7.94%)
Mar 15, 2021		315.00	315.00	315.00	0	-9.07(-2.80%)
Mar 11, 2021		324.07	324.07	324.07	0	-4.49(-1.37%)
Mar 10, 2021	328.56	328.56	328.56	328.56	57	+8.66(+2.71%)
Mar 09, 2021	319.90	319.90	319.90	319.90	1	-17.73(-5.25%)
Mar 08, 2021	337.63	337.63	337.63	337.63	1	-40.37(-10.68%)
Mar 03, 2021		378.00	378.00	378.00	0	+4.01(+1.07%)
Mar 02, 2021	373.99	373.99	373.99	373.99	2	+13.00(+3.60%)
Feb 25, 2021		360.99	360.99	360.99	0	-46.96(-11.51%)
Feb 24, 2021	391.00	407.95	387.96	407.95	138	-12.05(-2.87%)
Feb 23, 2021	420.00	448.73	420.00	420.00	132	-47.33(-10.13%)
Feb 22, 2021	440.00	467.33	440.00	467.33	9	-16.72(-3.45%)
Feb 18, 2021		484.05	484.05	484.05	0	-35.94(-6.91%)
Feb 17, 2021	519.99	519.99	519.99	519.99	1	-3.54(-0.68%)
Feb 16, 2021	523.53	523.53	523.53	523.53	1	+93.69(+21.80%)