Kingdee International Software Group Co. Ltd (OP:KGDEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	198.47	198.47	198.47	198.47	1	-3.66(-1.81%)
Sep 15, 2025	200.24	202.13	200.24	202.13	2	+10.88(+5.69%)
Sep 04, 2025				191.25	0	+1.73(+0.91%)
Sep 03, 2025	189.52	189.52	189.52	189.52	1	-10.18(-5.10%)
Aug 27, 2025				199.70	0	+8.17(+4.26%)
Aug 21, 2025				191.53	0	-14.55(-7.06%)
Aug 19, 2025				206.08	0	+4.04(+2.00%)
Aug 18, 2025	202.04	202.04	202.04	202.04	1	-16.71(-7.64%)
Aug 08, 2025				218.75	0	-28.51(-11.53%)
Aug 07, 2025	237.00	247.26	237.00	247.26	5	+7.49(+3.12%)
Aug 05, 2025				239.77	0	+13.88(+6.14%)
Aug 01, 2025				225.90	0	+21.31(+10.42%)
Jul 28, 2025				204.59	0	-14.31(-6.54%)
Jul 25, 2025	218.90	218.90	218.90	218.90	100	+0.90(+0.41%)
Jul 24, 2025	218.00	218.00	218.00	218.00	5	+23.85(+12.29%)
Jul 22, 2025				194.15	0	+8.17(+4.39%)
Jul 16, 2025				185.98	0	-28.13(-13.14%)
Jul 15, 2025	214.11	214.11	214.11	214.11	1	+24.51(+12.93%)
Jul 14, 2025	199.11	199.11	189.60	189.60	3	-4.66(-2.40%)
Jul 11, 2025	194.26	194.26	194.26	194.26	100	-0.95(-0.48%)
Jul 10, 2025	195.21	195.21	195.21	195.21	1	+4.33(+2.27%)
Jul 09, 2025	200.88	200.88	182.42	190.88	6	-5.27(-2.69%)