Kingdee International Software Group Co. Ltd (OP:KGDEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	169.19	169.19	169.19	169.19	1	-5.57(-3.19%)
Dec 09, 2025				174.76	0	-2.76(-1.55%)
Nov 24, 2025				177.52	0	-20.75(-10.47%)
Nov 18, 2025				198.27	0	+17.27(+9.54%)
Nov 14, 2025				181.00	0	-10.46(-5.46%)
Nov 10, 2025				191.46	0	+15.03(+8.52%)
Nov 07, 2025	176.66	176.66	176.43	176.43	100	-21.85(-11.02%)
Nov 06, 2025	198.28	198.28	198.28	198.28	2	+4.57(+2.36%)
Nov 03, 2025				193.71	0	+16.29(+9.18%)
Oct 27, 2025				177.42	0	-20.62(-10.41%)
Oct 22, 2025				198.04	0	-0.99(-0.50%)
Oct 20, 2025				199.03	0	+1.69(+0.85%)
Oct 16, 2025				197.34	0	-0.65(-0.33%)
Oct 14, 2025				197.99	0	-3.48(-1.73%)
Oct 10, 2025				201.47	0	-4.28(-2.08%)
Oct 09, 2025	211.01	222.95	205.75	205.75	20	-18.08(-8.08%)
Oct 08, 2025	228.26	228.26	223.83	223.83	39	+0.04(+0.02%)