Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				98.99	0	+6.88(+7.47%)
Apr 19, 2024	92.11	92.11	92.11	92.11	100	-4.71(-4.87%)
Apr 18, 2024	98.81	98.89	96.82	96.82	36	-2.12(-2.14%)
Apr 17, 2024	101.59	101.59	98.94	98.94	20	+2.11(+2.18%)
Apr 16, 2024	95.85	96.83	95.64	96.83	26	-15.98(-14.17%)
Apr 10, 2024				112.81	0	+5.27(+4.90%)
Apr 09, 2024	107.54	107.54	107.54	107.54	7	-8.65(-7.44%)
Apr 08, 2024	116.46	116.46	105.23	116.19	25	+8.14(+7.53%)
Apr 03, 2024				108.05	0	-5.22(-4.61%)
Mar 19, 2024				113.27	0	-2.09(-1.81%)
Mar 18, 2024	115.86	115.86	115.36	115.36	23	+10.73(+10.26%)
Mar 11, 2024				104.63	0	+3.76(+3.73%)
Mar 08, 2024	100.87	100.87	100.87	100.87	100	-4.00(-3.81%)
Mar 07, 2024	104.87	104.87	104.87	104.87	3	+7.05(+7.21%)
Mar 05, 2024				97.82	0	-11.29(-10.35%)
Mar 04, 2024	104.78	109.11	104.78	109.11	13	+2.02(+1.89%)
Mar 01, 2024	107.23	107.23	107.09	107.09	100	+0.20(+0.19%)
Feb 29, 2024	106.89	106.89	106.89	106.89	4	+7.28(+7.31%)
Feb 28, 2024	99.61	99.61	99.61	99.61	2	-1.61(-1.59%)
Feb 27, 2024	109.97	109.97	101.22	101.22	62	-1.90(-1.84%)
Feb 23, 2024				103.12	0	-2.22(-2.11%)
Feb 22, 2024	105.34	105.34	105.34	105.34	5	+1.96(+1.89%)
Feb 21, 2024	103.82	103.82	103.38	103.38	17	-0.72(-0.69%)
Feb 20, 2024	105.88	105.89	104.10	104.10	3	-3.90(-3.61%)
Feb 16, 2024	103.46	108.00	103.31	108.00	100	+12.07(+12.58%)
Feb 15, 2024	95.93	95.93	95.93	95.93	2	-3.88(-3.89%)
Feb 13, 2024				99.81	0	-2.22(-2.18%)
Feb 12, 2024	99.63	102.03	99.63	102.03	6	+4.34(+4.44%)
Feb 09, 2024	97.69	97.69	97.69	97.69	100	-3.06(-3.04%)
Feb 08, 2024	102.80	102.80	97.49	100.75	7	+5.20(+5.45%)
Feb 07, 2024	96.52	96.52	95.55	95.55	1,375	+0.69(+0.73%)
Feb 05, 2024				94.86	0	-3.06(-3.13%)
Feb 02, 2024	97.92	97.92	97.92	97.92	1,405	+1.20(+1.24%)