Kingdee International Software Group Co. Ltd (OP:KGDEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	214.11	214.11	214.11	214.11	1	+24.51(+12.93%)
Jul 14, 2025	199.11	199.11	189.60	189.60	3	-4.66(-2.40%)
Jul 11, 2025	194.26	194.26	194.26	194.26	100	-0.95(-0.48%)
Jul 10, 2025	195.21	195.21	195.21	195.21	1	+4.33(+2.27%)
Jul 09, 2025	200.88	200.88	182.42	190.88	6	-5.27(-2.69%)
Jul 02, 2025				196.16	0	+6.89(+3.64%)
Jun 26, 2025				189.27	0	-9.87(-4.96%)
Jun 25, 2025	199.14	200.44	199.14	199.14	2	+7.40(+3.86%)
Jun 24, 2025	199.66	199.77	190.00	191.75	134	+11.67(+6.48%)
Jun 23, 2025	180.07	180.07	180.07	180.07	1	+1.11(+0.62%)
Jun 17, 2025				178.96	0	+2.02(+1.14%)
Jun 16, 2025	176.94	176.94	176.94	176.94	1	+3.43(+1.97%)
Jun 12, 2025				173.51	0	+4.66(+2.76%)
Jun 11, 2025	168.85	168.85	168.85	168.85	1	-9.11(-5.12%)
Jun 09, 2025				177.96	0	+14.49(+8.86%)
Jun 06, 2025	163.47	163.47	163.47	163.47	100	+3.71(+2.32%)
Jun 05, 2025	159.76	159.76	159.76	159.76	1	+2.81(+1.79%)
Jun 04, 2025	156.95	156.95	156.95	156.95	1	+6.99(+4.66%)
Jun 03, 2025	151.09	151.09	149.96	149.96	4	+2.58(+1.75%)
May 30, 2025	147.38	147.38	147.38	147.38	100	-13.57(-8.43%)
May 27, 2025				160.95	0	+3.79(+2.41%)
May 23, 2025	157.16	157.16	157.16	157.16	100	+3.30(+2.14%)
May 22, 2025	156.71	156.71	153.87	153.87	9	-23.16(-13.08%)
May 19, 2025				177.03	0	-0.47(-0.26%)
May 13, 2025				177.50	0	-1.00(-0.56%)
May 12, 2025	177.38	178.50	172.85	178.50	4	+15.70(+9.64%)
May 09, 2025	162.80	162.80	162.80	162.80	100	-9.73(-5.64%)
May 08, 2025	171.71	172.53	171.71	172.53	2	-0.31(-0.18%)
May 07, 2025	172.84	172.84	172.72	172.84	63	-3.36(-1.90%)
May 06, 2025	176.20	176.20	176.20	176.20	2	+3.78(+2.19%)
May 05, 2025	178.56	178.56	172.41	172.41	2	+1.23(+0.72%)