Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	330.29	330.29	330.10	330.10	171	+1.80(+0.55%)
Sep 29, 2021	332.82	332.82	328.30	328.30	5	+2.69(+0.83%)
Sep 28, 2021	325.61	327.94	325.61	325.61	143	+10.61(+3.37%)
Sep 27, 2021	315.00	315.00	315.00	315.00	31	+2.50(+0.80%)
Sep 24, 2021	312.50	312.50	312.50	312.50	100	-2.49(-0.79%)
Sep 23, 2021	316.42	324.75	314.99	314.99	2,325	+1.74(+0.56%)
Sep 22, 2021	320.00	320.00	312.00	313.25	2,604	-3.00(-0.95%)
Sep 21, 2021	312.65	327.69	312.65	316.25	599	+7.23(+2.34%)
Sep 20, 2021	320.64	320.64	308.01	309.02	44	-16.28(-5.00%)
Sep 17, 2021	320.00	325.30	319.80	325.30	100	+5.31(+1.66%)
Sep 16, 2021	311.96	321.83	311.96	319.99	313	+8.40(+2.70%)
Aug 20, 2021		311.59	311.59	311.59	0	+22.99(+7.97%)
Aug 18, 2021		288.60	288.60	288.60	0	-12.20(-4.06%)
Aug 17, 2021	300.80	300.80	300.80	300.80	1,157	-10.20(-3.28%)
Aug 16, 2021	311.00	311.00	311.00	311.00	10	+0.00(+0.00%)
Aug 09, 2021		311.00	311.00	311.00	0	-6.77(-2.13%)
Aug 04, 2021		317.77	317.77	317.77	0	+4.59(+1.47%)
Jul 28, 2021		313.18	313.18	313.18	0	-9.84(-3.05%)
Jul 16, 2021		323.02	323.02	323.02	0	+11.32(+3.63%)
Jul 07, 2021		311.70	311.70	311.70	0	-26.61(-7.86%)