Banco Santander S.A. (OP:BCDRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	7.350	7.350	7.118	7.188	3,111	+0.12(+1.67%)
May 07, 2025	7.400	7.400	7.070	7.070	1,647	-0.28(-3.81%)
May 06, 2025	7.200	7.350	7.050	7.350	8,344	+0.23(+3.29%)
May 05, 2025	7.300	7.375	7.116	7.116	1,925	-0.03(-0.44%)
May 02, 2025	7.260	7.260	7.147	7.147	507	+0.25(+3.59%)
Apr 30, 2025				6.900	10	-0.55(-7.38%)
Apr 29, 2025	7.450	7.450	7.450	7.450	589	+0.21(+2.93%)
Apr 28, 2025	7.240	7.502	7.150	7.238	227,737	+0.20(+2.87%)
Apr 25, 2025	7.250	7.270	7.036	7.036	455,448	-0.17(-2.39%)
Apr 24, 2025	7.081	7.208	7.050	7.208	602,370	+0.26(+3.71%)
Apr 23, 2025	7.110	7.230	6.950	6.950	2,014	+0.30(+4.45%)
Apr 22, 2025	7.193	7.193	6.654	6.654	1,560	+0.01(+0.11%)
Apr 21, 2025	7.200	7.200	6.647	6.647	6,947	-0.35(-5.05%)
Apr 17, 2025	6.725	7.020	6.300	7.000	5,972	-0.02(-0.28%)
Apr 16, 2025	6.960	7.150	6.960	7.020	1,947	+0.07(+1.01%)
Apr 15, 2025	6.950	6.950	6.950	6.950	287	+0.25(+3.73%)
Apr 14, 2025	6.400	6.700	6.400	6.700	1,253	+0.20(+3.08%)
Apr 11, 2025	6.300	6.500	6.300	6.500	998	+0.30(+4.84%)
Apr 10, 2025	6.310	6.362	5.990	6.200	4,252,897	-0.02(-0.32%)
Apr 09, 2025	6.174	6.220	5.950	6.220	7,175,646	-0.02(-0.32%)
Apr 08, 2025	6.268	6.310	5.850	6.240	27,484	+0.76(+13.87%)
Apr 07, 2025	5.982	5.982	5.480	5.480	5,950	-0.46(-7.74%)
Apr 04, 2025	6.000	6.300	5.710	5.940	4,913	-0.91(-13.28%)
Apr 03, 2025	6.575	6.850	6.575	6.850	14,532	-0.10(-1.44%)
Apr 02, 2025	6.950	6.950	6.950	6.950	1,025	+0.31(+4.73%)
Apr 01, 2025	6.954	6.954	6.636	6.636	721	-0.15(-2.18%)
Mar 31, 2025	6.750	6.784	6.400	6.784	11,372	-0.25(-3.50%)
Mar 28, 2025	7.000	7.030	6.600	7.030	110,288	-0.13(-1.82%)
Mar 27, 2025	7.009	7.160	6.824	7.160	8,167	+0.26(+3.77%)
Mar 26, 2025	7.250	7.250	6.900	6.900	14,105	-0.38(-5.27%)
Mar 25, 2025	7.140	7.284	7.130	7.284	20,670	+0.38(+5.57%)
Mar 24, 2025	6.800	6.900	6.800	6.900	2,723	-0.05(-0.79%)
Mar 21, 2025	6.950	6.955	6.700	6.955	14,623	+0.16(+2.28%)
Mar 20, 2025	7.050	7.110	6.690	6.800	3,394	-0.10(-1.45%)
Mar 19, 2025	7.085	7.085	6.900	6.900	118,981	-0.37(-5.09%)
Mar 18, 2025	7.232	7.270	7.081	7.270	22,126	+0.37(+5.30%)
Mar 17, 2025	6.904	6.924	6.676	6.904	18,831	+0.10(+1.53%)
Mar 14, 2025	6.350	6.950	6.350	6.800	123,459	+0.10(+1.49%)
Mar 13, 2025	6.447	6.700	6.447	6.700	15,046	+0.25(+3.88%)
Mar 12, 2025	6.575	6.710	6.350	6.450	43,773	+0.10(+1.57%)
Mar 11, 2025	6.400	6.452	6.350	6.350	17,932	-0.27(-4.05%)
Mar 10, 2025	6.550	6.710	6.500	6.618	3,739	-0.32(-4.56%)
Mar 07, 2025	6.934	6.934	6.740	6.934	996	+0.28(+4.27%)
Mar 06, 2025	6.710	6.710	6.650	6.650	202,908	-0.00(-0.03%)
Mar 05, 2025	6.784	6.784	6.400	6.652	205,875	+0.33(+5.17%)
Mar 04, 2025	6.490	6.490	6.325	6.325	2,859	-0.47(-6.99%)