Silex Systems Ltd (OP:SILXY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	13.94	13.94	13.94	13.94	1,504	+0.19(+1.38%)
Sep 03, 2025	13.75	13.75	13.05	13.75	2,120	+0.70(+5.36%)
Sep 02, 2025	14.42	14.42	13.05	13.05	1,610	-0.81(-5.84%)
Aug 29, 2025	14.15	14.15	13.30	13.86	5,072	+0.55(+4.13%)
Aug 28, 2025	13.20	13.41	13.05	13.31	19,290	+0.20(+1.51%)
Aug 27, 2025	13.00	13.11	13.00	13.11	700	+0.05(+0.39%)
Aug 26, 2025	13.50	13.50	12.50	13.06	15,970	+0.55(+4.40%)
Aug 25, 2025	12.00	13.00	12.00	12.51	2,221	-0.54(-4.14%)
Aug 22, 2025	12.45	13.24	12.45	13.05	2,900	+0.60(+4.82%)
Aug 21, 2025	11.50	12.45	11.50	12.45	1,793	+1.00(+8.73%)
Aug 20, 2025	11.21	11.50	11.21	11.45	3,381	-0.57(-4.74%)
Aug 19, 2025	12.78	13.00	12.02	12.02	5,765	-0.72(-5.65%)
Aug 18, 2025	12.55	13.00	12.55	12.74	3,748	-0.04(-0.27%)
Aug 15, 2025	13.00	13.00	12.55	12.78	1,799	-0.31(-2.41%)
Aug 14, 2025	13.20	13.50	13.00	13.09	5,055	-0.48(-3.57%)
Aug 13, 2025	13.50	13.65	13.15	13.57	7,231	+0.42(+3.23%)
Aug 12, 2025	14.00	14.00	13.07	13.15	4,196	-0.57(-4.19%)
Aug 11, 2025	14.17	14.17	13.72	13.72	3,347	+0.47(+3.58%)
Aug 08, 2025	13.75	13.75	13.05	13.25	2,135	-0.11(-0.82%)
Aug 07, 2025	14.10	14.10	13.01	13.36	7,229	-1.22(-8.37%)
Aug 05, 2025				14.58	0	+1.36(+10.29%)
Aug 04, 2025	13.22	13.22	13.22	13.22	250	+0.00(+0.00%)
Aug 01, 2025	14.60	14.60	13.21	13.22	3,976	+0.19(+1.46%)
Jul 31, 2025	13.51	13.51	13.03	13.03	1,681	-0.60(-4.40%)
Jul 30, 2025	14.55	14.55	13.63	13.63	2,352	-1.17(-7.94%)
Jul 29, 2025	15.78	15.78	14.77	14.80	434	-0.48(-3.17%)
Jul 28, 2025	15.44	15.47	15.23	15.29	1,481	-0.41(-2.61%)
Jul 25, 2025	15.47	15.70	15.47	15.70	4,326	+0.20(+1.29%)
Jul 24, 2025	15.25	15.75	14.50	15.50	3,599	+1.64(+11.83%)
Jul 23, 2025	14.30	14.30	13.86	13.86	515	-0.44(-3.08%)
Jul 22, 2025	14.50	14.50	14.01	14.30	1,190	-0.02(-0.14%)
Jul 18, 2025				14.32	38	+0.13(+0.92%)
Jul 17, 2025	14.25	14.32	14.19	14.19	5,115	+0.19(+1.36%)
Jul 16, 2025	13.87	14.00	13.74	14.00	6,030	-0.10(-0.71%)
Jul 14, 2025				14.10	17	+0.60(+4.44%)
Jul 11, 2025	13.35	13.50	13.35	13.50	1,850	+0.75(+5.88%)
Jul 09, 2025				12.75	11	-0.26(-2.00%)
Jul 07, 2025				13.01	132	-1.19(-8.38%)
Jul 03, 2025	14.12	14.20	14.12	14.20	400	-0.30(-2.07%)