Grupo Financiero Banorte S.A.B. DE C.V. (OP:GBOOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.10	10.10	9.805	10.10	3,507	+0.14(+1.43%)
Dec 11, 2025	9.307	9.960	9.307	9.960	2,422	+0.26(+2.63%)
Dec 10, 2025	9.675	9.840	9.370	9.705	5,682	-0.06(-0.61%)
Dec 09, 2025	9.540	9.765	9.348	9.765	6,454	+0.13(+1.32%)
Dec 08, 2025	9.675	9.723	9.367	9.637	2,351	+0.26(+2.75%)
Dec 05, 2025	9.915	9.915	9.380	9.380	7,192	-0.16(-1.68%)
Dec 04, 2025	9.880	9.910	9.540	9.540	23,632	-0.42(-4.24%)
Dec 03, 2025	10.03	10.04	9.932	9.963	925	+0.05(+0.48%)
Dec 02, 2025	9.893	9.915	9.893	9.915	1,377	+0.09(+0.92%)
Dec 01, 2025	9.422	9.832	9.418	9.825	2,692	-0.08(-0.76%)
Nov 28, 2025	9.605	9.900	9.440	9.900	3,012	+0.19(+1.96%)
Nov 26, 2025	9.440	9.953	9.440	9.710	4,865	-0.02(-0.18%)
Nov 25, 2025	9.850	9.850	9.383	9.727	10,431	+0.22(+2.29%)
Nov 24, 2025	9.682	9.690	9.365	9.510	11,979	-0.18(-1.86%)
Nov 21, 2025	9.235	9.705	9.235	9.690	4,738	-0.16(-1.60%)
Nov 20, 2025	9.373	9.870	9.373	9.848	1,742	+0.15(+1.55%)
Nov 19, 2025	9.713	9.735	9.332	9.697	1,280	+0.01(+0.10%)
Nov 18, 2025	9.525	9.717	9.320	9.688	3,069	-0.15(-1.52%)
Nov 17, 2025	10.15	10.15	9.635	9.838	3,998	-0.04(-0.46%)
Nov 14, 2025	9.912	9.920	9.883	9.883	2,244	+0.02(+0.15%)
Nov 13, 2025	9.560	10.04	9.560	9.867	3,799	-0.31(-3.02%)
Nov 12, 2025	10.00	10.19	10.00	10.18	3,631	-0.07(-0.66%)
Nov 11, 2025	9.848	10.24	9.655	10.24	6,615	+0.41(+4.20%)
Nov 10, 2025	9.830	9.830	9.490	9.830	3,884	+0.17(+1.76%)
Nov 07, 2025	9.660	9.660	9.490	9.660	6,076	-0.17(-1.73%)
Nov 06, 2025	9.830	9.830	9.490	9.830	1,706	+0.51(+5.42%)
Nov 05, 2025	9.400	9.730	9.325	9.325	2,240	-0.12(-1.32%)
Nov 04, 2025	9.463	9.463	9.450	9.450	4,746	+0.05(+0.53%)
Nov 03, 2025	9.950	9.950	9.250	9.400	4,730	-0.31(-3.24%)
Oct 31, 2025	9.350	9.738	9.350	9.715	8,441	+0.40(+4.32%)
Oct 30, 2025	9.450	9.580	9.313	9.313	8,687	-0.43(-4.44%)
Oct 29, 2025	9.900	9.900	9.242	9.745	4,956	+0.08(+0.85%)
Oct 28, 2025	9.650	9.700	9.450	9.662	8,212	+0.01(+0.08%)
Oct 27, 2025	9.240	9.910	9.225	9.655	20,801	+0.37(+3.98%)
Oct 24, 2025	9.500	9.500	9.285	9.285	24,383	+0.09(+0.92%)
Oct 23, 2025	9.500	9.500	9.200	9.200	21,375	-0.42(-4.34%)
Oct 22, 2025	9.670	9.693	9.617	9.617	1,508	+0.20(+2.15%)
Oct 21, 2025	9.145	9.415	9.145	9.415	2,281	-0.18(-1.88%)
Oct 20, 2025	9.602	9.625	9.228	9.595	2,505	-0.11(-1.16%)
Oct 17, 2025	9.305	9.707	9.100	9.707	1,913	+0.01(+0.15%)
Oct 16, 2025	9.690	9.693	9.500	9.693	6,936	+0.27(+2.84%)
Oct 15, 2025	9.530	9.575	9.425	9.425	2,898	-0.30(-3.13%)
Oct 14, 2025	9.620	9.730	9.620	9.730	4,109	-0.03(-0.31%)
Oct 13, 2025	9.765	9.765	9.535	9.760	4,736	+0.08(+0.85%)
Oct 10, 2025	9.775	9.775	9.208	9.678	8,966	-0.09(-0.95%)
Oct 09, 2025	9.770	9.770	9.765	9.770	1,758	+0.47(+5.03%)
Oct 08, 2025	9.760	10.00	9.303	9.303	1,845	+0.01(+0.05%)
Oct 07, 2025	9.768	9.768	9.297	9.297	3,117	-0.45(-4.59%)
Oct 06, 2025	9.875	9.875	9.273	9.745	5,416	-0.19(-1.94%)
Oct 03, 2025	10.000	10.000	9.938	9.938	1,291	+0.05(+0.51%)
Oct 02, 2025	9.887	10.00	9.887	9.887	864	-0.10(-1.00%)