Itochu Corp (OP:ITOCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	56.57	56.79	56.01	56.79	16,184	+2.23(+4.09%)
Aug 20, 2025	53.89	54.75	53.89	54.56	2,387	-0.40(-0.73%)
Aug 19, 2025	56.01	56.01	54.96	54.96	954	-1.05(-1.88%)
Aug 18, 2025	56.01	56.03	56.01	56.01	2,209	-0.53(-0.94%)
Aug 15, 2025	56.50	56.54	56.50	56.54	36,424	+1.26(+2.28%)
Aug 14, 2025	54.51	55.28	54.51	55.28	776	-0.53(-0.95%)
Aug 13, 2025	54.47	55.81	54.47	55.81	21,699	-0.03(-0.05%)
Aug 12, 2025	55.83	56.00	53.72	55.84	1,059	+1.64(+3.03%)
Aug 11, 2025	54.72	54.72	54.20	54.20	1,045	-0.08(-0.14%)
Aug 08, 2025	54.27	54.27	54.27	54.27	1,298	+0.29(+0.54%)
Aug 07, 2025	51.60	53.98	51.60	53.98	3,195	+0.11(+0.21%)
Aug 06, 2025	51.53	53.88	51.50	53.87	1,975	+0.22(+0.41%)
Aug 05, 2025	53.78	53.78	53.65	53.65	889	+0.25(+0.47%)
Aug 04, 2025	53.39	53.40	53.39	53.40	1,604	-0.38(-0.70%)
Aug 01, 2025	53.78	53.78	52.00	53.78	2,267	+1.34(+2.55%)
Jul 30, 2025				52.44	543	+1.62(+3.19%)
Jul 29, 2025	53.41	53.41	50.82	50.82	6,650	-3.53(-6.50%)
Jul 28, 2025	54.37	54.37	51.60	54.35	1,816	+0.88(+1.64%)
Jul 25, 2025	54.00	55.13	53.48	53.48	1,794	-2.57(-4.58%)
Jul 24, 2025	56.04	56.04	56.04	56.04	554	+1.99(+3.69%)
Jul 23, 2025	53.98	54.31	53.98	54.05	5,979	+0.78(+1.46%)
Jul 22, 2025	52.07	53.27	52.07	53.27	5,077	+0.77(+1.47%)
Jul 21, 2025	52.96	53.07	52.50	52.50	1,180	-0.07(-0.13%)
Jul 18, 2025	52.53	52.57	52.53	52.57	2,096	+1.76(+3.47%)
Jul 17, 2025	50.79	52.97	50.79	50.80	1,057	-1.93(-3.65%)
Jul 16, 2025	52.58	52.73	51.70	52.73	909	+1.11(+2.15%)
Jul 15, 2025	52.77	52.77	51.62	51.62	838	-0.45(-0.86%)
Jul 14, 2025	52.07	52.07	52.07	52.07	574	+1.26(+2.47%)
Jul 11, 2025	53.26	53.26	50.81	50.81	964	+0.00(+0.00%)
Jul 10, 2025	50.00	53.54	50.00	50.81	1,349	-2.44(-4.59%)
Jul 09, 2025	53.26	53.26	53.26	53.26	509	+1.22(+2.35%)
Jul 08, 2025	50.81	53.26	50.81	52.03	2,121	-1.22(-2.29%)
Jul 07, 2025	49.87	53.26	49.87	53.26	1,429	+2.20(+4.31%)
Jul 03, 2025	53.30	53.32	51.05	51.05	1,344	-2.29(-4.30%)
Jul 02, 2025	52.21	53.35	52.21	53.35	1,218	+0.58(+1.10%)
Jul 01, 2025	52.03	54.07	50.00	52.77	2,212	+1.77(+3.47%)
Jun 30, 2025	51.00	51.00	51.00	51.00	1,005	+0.19(+0.37%)
Jun 27, 2025	53.26	53.26	50.06	50.81	2,110	-2.44(-4.59%)
Jun 26, 2025	51.70	53.26	50.01	53.26	2,565	+3.03(+6.02%)
Jun 25, 2025	51.37	51.37	50.07	50.23	1,810	-1.13(-2.20%)
Jun 24, 2025	50.88	51.36	50.88	51.36	47,761	-0.26(-0.50%)
Jun 23, 2025	51.37	51.70	50.07	51.62	8,384	-0.08(-0.15%)
Jun 20, 2025	53.32	53.32	51.70	51.70	2,583	-2.23(-4.13%)
Jun 18, 2025	51.20	53.96	51.04	53.93	1,634	+2.79(+5.46%)
Jun 17, 2025	53.09	53.09	51.13	51.13	29,029	+0.23(+0.45%)
Jun 16, 2025	50.90	50.90	50.90	50.90	735	-0.26(-0.51%)
Jun 13, 2025	50.84	53.20	50.82	51.16	1,528	-0.27(-0.52%)
Jun 12, 2025	53.15	53.19	50.78	51.43	3,798	-0.75(-1.43%)
Jun 11, 2025	51.74	52.17	50.01	52.17	3,259	+0.48(+0.93%)
Jun 10, 2025	52.00	52.00	50.77	51.69	1,240	-0.56(-1.07%)
Jun 09, 2025	52.50	52.50	51.75	52.25	6,084	-0.75(-1.42%)
Jun 06, 2025	53.92	54.64	51.75	53.00	2,049	+0.94(+1.80%)
Jun 05, 2025	53.30	54.76	52.06	52.06	2,748	-0.44(-0.83%)
Jun 04, 2025	52.32	54.27	52.00	52.50	42,302	-1.07(-2.00%)
Jun 03, 2025	52.80	54.48	52.04	53.57	42,979	+1.82(+3.52%)