Itochu Corp ADR (OP: ITOCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	99.07	100.01	98.48	99.40	23,720	+0.40(+0.40%)
Oct 31, 2024	99.15	99.96	98.67	99.00	41,495	-1.43(-1.42%)
Oct 30, 2024	99.60	100.84	99.60	100.43	11,010	+0.78(+0.78%)
Oct 29, 2024	99.51	99.99	99.51	99.65	24,080	+0.70(+0.71%)
Oct 28, 2024	99.81	100.57	98.65	98.95	16,678	+0.63(+0.64%)
Oct 25, 2024	96.49	98.93	96.49	98.32	18,682	-0.66(-0.67%)
Oct 24, 2024	101.05	101.05	98.37	98.98	26,636	+0.21(+0.21%)
Oct 23, 2024	100.00	100.00	98.33	98.77	25,745	-1.62(-1.61%)
Oct 22, 2024	97.40	102.01	97.40	100.39	23,261	+0.21(+0.21%)
Oct 21, 2024	101.00	101.16	100.01	100.18	20,485	-1.64(-1.61%)
Oct 18, 2024	96.92	102.09	96.92	101.82	40,709	+0.23(+0.23%)
Oct 17, 2024	102.21	103.31	101.59	101.59	26,468	-1.33(-1.29%)
Oct 16, 2024	102.46	102.98	102.46	102.92	38,271	+1.40(+1.38%)
Oct 15, 2024	104.50	104.50	101.44	101.52	15,335	-3.12(-2.98%)
Oct 14, 2024	102.00	104.73	102.00	104.64	24,191	+0.08(+0.08%)
Oct 11, 2024	105.00	105.00	104.02	104.56	37,590	-0.02(-0.02%)
Oct 10, 2024	103.50	106.96	103.50	104.58	16,053	+0.22(+0.21%)
Oct 09, 2024	104.65	104.65	103.87	104.36	23,286	-1.64(-1.55%)
Oct 08, 2024	106.99	106.99	105.92	106.00	14,992	-0.89(-0.83%)
Oct 07, 2024	107.38	110.00	106.33	106.89	26,608	-1.68(-1.55%)
Oct 04, 2024	108.21	108.57	107.66	108.57	24,460	+1.39(+1.30%)
Oct 03, 2024	106.50	109.16	106.29	107.18	17,938	-1.85(-1.70%)
Oct 02, 2024	109.99	110.74	108.02	109.03	64,456	-0.07(-0.06%)
Oct 01, 2024	109.73	111.79	108.44	109.10	43,904	+1.45(+1.35%)
Sep 30, 2024	104.90	107.89	104.90	107.65	16,400	+2.30(+2.18%)
Sep 27, 2024	101.00	108.45	101.00	105.35	15,070	-5.95(-5.35%)
Sep 26, 2024	116.50	116.50	110.42	111.30	33,308	+3.94(+3.67%)
Sep 25, 2024	109.12	109.12	107.36	107.36	13,925	-0.53(-0.49%)
Sep 24, 2024	104.70	109.88	104.70	107.89	19,284	-0.44(-0.41%)
Sep 23, 2024	106.37	113.05	106.37	108.33	11,843	+0.73(+0.68%)
Sep 20, 2024	107.67	108.31	107.00	107.60	13,853	-1.16(-1.07%)
Sep 19, 2024	108.25	109.09	107.82	108.76	22,086	+4.68(+4.50%)
Sep 18, 2024	105.81	105.81	103.45	104.08	104,597	-0.40(-0.38%)
Sep 17, 2024	104.68	105.23	104.11	104.48	74,437	-0.50(-0.48%)
Sep 16, 2024	104.44	105.16	103.95	104.98	70,352	+1.13(+1.09%)
Sep 13, 2024	105.97	107.24	103.76	103.85	39,323	-1.23(-1.17%)
Sep 12, 2024	103.39	105.08	103.39	105.08	29,967	-1.59(-1.49%)
Sep 11, 2024	105.59	106.75	104.80	106.67	32,817	+0.39(+0.37%)
Sep 10, 2024	108.25	108.25	104.50	106.28	40,361	+0.44(+0.42%)
Sep 09, 2024	106.29	107.26	105.57	105.84	30,733	+3.10(+3.02%)
Sep 06, 2024	105.00	106.80	102.67	102.74	55,727	-2.26(-2.15%)
Sep 05, 2024	104.23	105.27	104.23	105.00	48,221	+1.81(+1.75%)
Sep 04, 2024	97.88	104.02	97.88	103.19	24,249	-1.37(-1.31%)