Cimb Group Holdings Bhd (OP:CIMDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				2.250	0	+0.00(+0.00%)
Jan 20, 2026				2.250	0	+0.38(+20.00%)
Jan 08, 2026				1.875	0	-0.12(-6.25%)
Jan 06, 2026				2.000	0	+0.22(+12.52%)
Jan 05, 2026	1.778	1.778	1.778	1.778	4,230	-0.24(-11.79%)
Jan 02, 2026	2.015	2.015	2.015	2.015	1,328	-0.46(-18.42%)
Dec 29, 2025				2.470	0	+0.50(+25.38%)
Dec 26, 2025	1.970	1.970	1.970	1.970	266	+0.00(+0.00%)
Dec 24, 2025	1.970	1.970	1.970	1.970	209	-0.23(-10.35%)
Dec 22, 2025				2.197	0	+0.00(+0.00%)
Dec 19, 2025	2.197	2.197	2.197	2.197	9,488	+0.26(+13.27%)
Dec 17, 2025				1.940	848	-0.49(-20.16%)
Dec 16, 2025	2.430	2.430	2.430	2.430	474	+0.25(+11.34%)
Dec 15, 2025	1.935	2.183	1.935	2.183	1,490	+0.25(+13.08%)
Dec 12, 2025	1.930	2.230	1.930	1.930	746	-0.16(-7.48%)
Dec 11, 2025	1.840	2.086	1.840	2.086	556	-0.01(-0.67%)
Dec 10, 2025	2.100	2.100	2.100	2.100	702	-0.00(-0.24%)
Dec 09, 2025	2.178	2.178	1.840	2.105	773	-0.15(-6.44%)
Dec 08, 2025	2.250	2.250	1.840	2.250	712	+0.41(+22.28%)
Dec 05, 2025	1.840	1.840	1.840	1.840	1,845	-0.41(-18.22%)
Dec 04, 2025	2.045	2.250	1.840	2.250	1,314	+0.41(+22.28%)
Dec 03, 2025	1.840	1.840	1.840	1.840	254	-0.20(-10.02%)
Dec 02, 2025	2.045	2.045	2.045	2.045	1,034	-0.21(-9.11%)