Takeda Pharmaceutical Ord Shs (OP:TKPHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				28.61	0	-0.27(-0.95%)
Dec 02, 2025				28.88	65,000	-0.12(-0.41%)
Nov 26, 2025				29.00	200,002	+1.37(+4.96%)
Nov 24, 2025				27.63	52,000	+0.00(+0.00%)
Nov 20, 2025				27.63	250,067	-0.46(-1.66%)
Nov 12, 2025				28.09	63,000	+1.65(+6.25%)
Nov 03, 2025				26.44	179,624	-1.28(-4.63%)
Oct 30, 2025				27.73	65	-1.32(-4.54%)
Oct 14, 2025				29.05	0	+1.72(+6.28%)
Oct 10, 2025				27.33	50,000	+0.16(+0.57%)
Oct 09, 2025	27.17	27.17	27.17	27.17	156	-1.83(-6.30%)