Takeda Pharmaceutical Ord Shs (OP:TKPHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				30.90	0	+0.50(+1.64%)
Sep 08, 2025				30.40	7	-0.30(-0.99%)
Sep 05, 2025	30.70	30.70	29.86	30.70	381	+3.25(+11.86%)
Aug 27, 2025				27.45	12	-3.55(-11.45%)
Aug 22, 2025				31.00	10	+0.40(+1.29%)
Aug 21, 2025	30.60	30.60	30.60	30.60	405	+1.15(+3.92%)
Aug 13, 2025				29.45	365,510	+0.89(+3.11%)
Aug 07, 2025				28.56	0	+1.06(+3.86%)
Jul 31, 2025				27.50	59	+0.15(+0.55%)
Jul 30, 2025	27.35	27.35	27.35	27.35	718,379	+0.55(+2.05%)
Jul 28, 2025				26.80	640,000	-0.25(-0.92%)
Jul 25, 2025	27.05	27.05	27.05	27.05	250,166	-2.45(-8.31%)
Jul 24, 2025	29.50	29.50	29.50	29.50	173,801	+1.78(+6.42%)
Jul 21, 2025				27.72	0	+1.02(+3.82%)
Jul 18, 2025	28.85	28.85	26.70	26.70	775	-1.10(-3.96%)
Jul 15, 2025				27.80	68,000	-2.44(-8.07%)
Jul 09, 2025				30.24	0	+0.92(+3.14%)