Nikon Corp (OP:NINOF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				11.10	0	-0.08(-0.67%)
Nov 24, 2025				11.18	0	-0.27(-2.40%)
Nov 14, 2025				11.45	0	-0.03(-0.22%)
Nov 11, 2025				11.47	0	+0.17(+1.55%)
Oct 31, 2025				11.30	0	+0.35(+3.20%)
Oct 30, 2025	10.95	10.95	10.95	10.95	102	-1.90(-14.79%)
Oct 14, 2025				12.85	6	+0.63(+5.16%)