Hitachi ADR (OP:HTHIY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	29.79	29.79	28.30	29.06	267,114	-0.74(-2.48%)
Jun 27, 2025	29.23	29.94	29.20	29.80	249,701	+1.31(+4.60%)
Jun 26, 2025	28.05	28.73	28.00	28.49	663,882	+0.72(+2.59%)
Jun 25, 2025	28.70	28.70	27.31	27.77	663,859	+0.11(+0.40%)
Jun 24, 2025	27.26	29.00	27.20	27.66	434,644	+0.47(+1.73%)
Jun 23, 2025	26.95	27.19	26.00	27.19	207,348	-0.07(-0.25%)
Jun 20, 2025	27.12	27.94	26.63	27.26	246,459	-0.70(-2.51%)
Jun 18, 2025	27.56	28.30	27.56	27.96	191,323	+0.42(+1.53%)
Jun 17, 2025	27.49	28.07	26.90	27.54	194,421	-0.54(-1.92%)
Jun 16, 2025	27.12	28.30	27.00	28.08	274,221	+0.18(+0.65%)
Jun 13, 2025	27.93	28.50	27.35	27.90	353,566	-0.65(-2.28%)
Jun 12, 2025	28.52	28.58	28.39	28.55	200,928	-0.04(-0.14%)
Jun 11, 2025	29.00	29.30	28.23	28.59	168,870	+0.18(+0.63%)
Jun 10, 2025	28.60	28.60	28.18	28.41	201,328	-0.23(-0.80%)
Jun 09, 2025	29.00	29.41	28.26	28.64	222,844	+0.45(+1.60%)
Jun 06, 2025	28.30	28.73	27.60	28.19	183,895	+0.04(+0.16%)
Jun 05, 2025	28.87	28.87	28.00	28.15	429,410	+0.32(+1.14%)
Jun 04, 2025	26.90	28.56	26.90	27.83	324,164	+0.11(+0.40%)
Jun 03, 2025	27.70	28.02	27.40	27.72	390,345	-0.42(-1.49%)
Jun 02, 2025	28.00	28.25	27.45	28.14	274,398	+0.34(+1.22%)
May 30, 2025	27.36	28.25	27.36	27.80	232,166	-0.04(-0.14%)
May 29, 2025	28.25	28.25	27.50	27.84	186,026	+0.37(+1.35%)
May 28, 2025	27.48	27.85	27.10	27.47	169,542	-0.38(-1.36%)
May 27, 2025	27.50	28.00	27.00	27.85	186,764	+1.42(+5.37%)
May 23, 2025	26.50	27.30	25.71	26.43	292,666	+0.38(+1.46%)
May 22, 2025	26.05	26.80	25.24	26.05	370,157	-0.31(-1.18%)
May 21, 2025	26.80	26.80	25.68	26.36	244,405	-0.49(-1.82%)
May 20, 2025	26.50	53.75	25.86	26.85	250,110	-26.84(-49.99%)
May 19, 2025	26.12	53.69	25.75	53.69	236,775	+27.16(+102.37%)
May 16, 2025	26.70	26.70	26.00	26.53	361,490	-0.34(-1.27%)
May 15, 2025	26.73	27.31	26.14	26.87	573,080	+0.74(+2.83%)
May 14, 2025	26.30	27.30	26.01	26.13	272,990	-0.24(-0.91%)
May 13, 2025	25.35	26.65	25.35	26.37	420,381	-0.49(-1.82%)
May 12, 2025	26.51	27.18	26.32	26.86	661,261	+0.15(+0.56%)
May 09, 2025	26.82	27.33	26.30	26.71	300,940	+0.04(+0.15%)
May 08, 2025	26.00	27.18	26.00	26.67	472,416	+0.04(+0.15%)
May 07, 2025	27.11	27.31	26.21	26.63	403,628	+0.49(+1.87%)
May 06, 2025	25.92	26.50	25.34	26.14	228,732	+0.02(+0.08%)
May 05, 2025	25.95	26.71	25.51	26.12	210,017	+0.19(+0.73%)
May 02, 2025	25.05	26.44	25.00	25.93	351,644	+0.47(+1.85%)