Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				55.06	78	-2.44(-4.24%)
Sep 27, 2023	57.50	57.50	57.50	57.50	420	+2.40(+4.36%)
Sep 26, 2023	55.10	55.10	55.10	55.10	1,070	-1.40(-2.48%)
Sep 25, 2023	56.50	56.50	56.50	56.50	129	-0.34(-0.60%)
Sep 22, 2023	57.10	57.10	56.84	56.84	1,196	-1.15(-1.99%)
Sep 21, 2023	57.99	57.99	57.99	57.99	270	-1.91(-3.18%)
Sep 19, 2023				59.90	10	-0.16(-0.27%)
Sep 13, 2023				60.06	76	-0.77(-1.27%)
Sep 12, 2023	60.83	60.83	60.83	60.83	4,308	-0.17(-0.28%)
Sep 11, 2023	61.00	61.00	61.00	61.00	292	+1.13(+1.89%)
Sep 08, 2023	59.87	59.87	59.87	59.87	300	-0.97(-1.59%)
Sep 07, 2023	61.10	61.10	60.84	60.84	1,471	-0.81(-1.31%)
Sep 06, 2023	61.78	61.78	61.65	61.65	200	-1.80(-2.83%)
Aug 31, 2023				63.45	360	-0.31(-0.49%)
Aug 29, 2023				63.76	50	+0.56(+0.89%)
Aug 24, 2023				63.20	40	-2.05(-3.14%)
Aug 21, 2023				65.25	4	+1.56(+2.46%)
Aug 18, 2023	62.79	63.69	62.79	63.69	353	-0.17(-0.27%)
Aug 16, 2023				63.86	296	-0.37(-0.58%)
Aug 15, 2023	63.49	64.23	63.49	64.23	251	-0.89(-1.37%)
Aug 14, 2023	63.58	65.12	63.58	65.12	436	-0.38(-0.57%)
Aug 11, 2023	65.50	65.50	65.50	65.50	429	+1.00(+1.55%)
Aug 10, 2023	65.42	65.42	64.21	64.50	1,134	-0.25(-0.39%)
Aug 08, 2023				64.75	131	+1.05(+1.66%)
Aug 07, 2023	62.75	63.70	62.75	63.70	573	+0.20(+0.31%)
Aug 03, 2023				63.50	92	+0.00(+0.00%)
Aug 01, 2023				63.50	99	+0.05(+0.08%)
Jul 28, 2023				63.45	202	-0.55(-0.86%)
Jul 27, 2023	64.00	64.00	63.50	64.00	501	+0.62(+0.99%)
Jul 26, 2023	64.00	64.00	63.38	63.38	1,070	-0.23(-0.35%)
Jul 25, 2023	65.72	65.72	63.60	63.60	581	-1.54(-2.36%)
Jul 24, 2023	65.14	65.14	65.14	65.14	209	-0.39(-0.59%)
Jul 20, 2023				65.53	80	+0.03(+0.04%)
Jul 19, 2023	65.50	65.50	65.50	65.50	450	+0.30(+0.46%)
Jul 18, 2023	64.40	65.24	64.39	65.20	1,179	+1.27(+1.99%)
Jul 17, 2023	64.00	64.00	63.92	63.93	559	+0.27(+0.42%)
Jul 14, 2023	63.24	63.66	63.24	63.66	822	+0.53(+0.84%)
Jul 13, 2023	62.70	63.16	62.70	63.13	1,462	+1.50(+2.44%)
Jul 12, 2023	61.31	61.63	61.10	61.63	2,537	-1.73(-2.73%)
Jul 11, 2023	63.05	63.36	62.77	63.36	2,348	-3.12(-4.69%)
Jul 10, 2023	68.09	68.09	65.14	66.48	2,843	-1.97(-2.88%)
Jul 07, 2023	67.97	68.61	66.06	68.45	15,336	-1.28(-1.84%)
Jul 06, 2023	69.49	70.40	67.67	69.73	3,583	+0.83(+1.20%)