Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2010		36.35	36.35	36.35	0	-0.15(-0.41%)
Sep 21, 2010		36.50	36.50	36.50	0	+1.40(+3.99%)
Sep 17, 2010		35.10	35.10	35.10	0	-2.55(-6.77%)
Sep 14, 2010		37.65	37.65	37.65	0	+0.15(+0.40%)
Sep 07, 2010		37.50	37.50	37.50	0	+0.65(+1.76%)
Sep 02, 2010		36.85	36.85	36.85	0	+0.75(+2.08%)
Aug 25, 2010		36.10	36.10	36.10	0	-0.15(-0.41%)
Aug 24, 2010	36.25	36.25	36.25	36.25	600	+1.15(+3.28%)
Aug 06, 2010		35.10	35.10	35.10	0	+0.00(+0.00%)
Aug 05, 2010	35.10	35.10	35.10	35.10	400	+0.60(+1.74%)
Aug 04, 2010	34.05	34.50	34.05	34.50	1,000	-0.50(-1.43%)
Aug 03, 2010	35.00	35.00	35.00	35.00	200	+0.80(+2.34%)
Jul 30, 2010		34.20	34.20	34.20	0	-0.20(-0.58%)
Jul 29, 2010	34.40	34.40	34.40	34.40	400	+0.25(+0.73%)
Jul 28, 2010	34.15	34.15	34.05	34.15	1,040	+0.65(+1.94%)
Jul 27, 2010	33.50	33.50	33.50	33.50	500	+0.00(+0.00%)
Jul 26, 2010	33.30	33.50	33.30	33.50	1,400	+1.45(+4.52%)
Jul 23, 2010	32.05	32.05	32.05	32.05	950	-0.25(-0.77%)
Jul 22, 2010	32.30	32.30	32.30	32.30	1,450	+0.00(+0.00%)
Jul 21, 2010	32.40	32.40	32.30	32.30	2,850	-0.05(-0.15%)
Jul 20, 2010	32.35	32.35	32.35	32.35	700	-0.25(-0.77%)
Jul 19, 2010	32.60	32.60	32.60	32.60	500	+0.35(+1.09%)
Jul 16, 2010	32.40	32.40	32.25	32.25	3,000	-0.90(-2.71%)
Jul 14, 2010	33.15	33.15	33.15	33.15	0	-0.05(-0.15%)
Jul 13, 2010	33.20	33.20	33.20	33.20	800	+0.20(+0.61%)