Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2014		41.50	41.50	41.50	0	-0.35(-0.84%)
Jul 14, 2014	41.85	41.85	41.85	41.85	110	+1.70(+4.23%)
Jun 12, 2014		40.15	40.15	40.15	0	-0.10(-0.25%)
Jun 11, 2014	40.25	40.25	40.25	40.25	1,000	-0.77(-1.88%)
Jun 05, 2014	41.02	41.02	41.02	41.02	0	-0.17(-0.41%)