Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	38.20	38.20	38.20	38.20	0	+0.70(+1.87%)
Apr 10, 2014		37.50	37.50	37.50	0	-0.75(-1.96%)
Apr 09, 2014	38.25	38.25	38.25	38.25	1,000	-0.50(-1.29%)
Mar 24, 2014		38.75	38.75	38.75	0	-0.15(-0.39%)
Mar 14, 2014	38.90	38.90	38.90	38.90	0	+0.15(+0.39%)
Mar 04, 2014		38.75	38.75	38.75	0	+0.75(+1.97%)
Feb 20, 2014		38.00	38.00	38.00	0	+1.20(+3.26%)
Feb 11, 2014		36.80	36.80	36.80	0	-0.65(-1.74%)
Feb 04, 2014		37.45	37.45	37.45	0	+0.55(+1.49%)