Eisai Co. Ltd (OP: ESALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				63.47	134	-4.93(-7.21%)
Dec 21, 2022				68.40	0	+0.09(+0.13%)
Dec 16, 2022				68.31	50	-0.69(-1.00%)
Dec 15, 2022	68.75	69.64	68.75	69.00	805	-1.00(-1.43%)
Dec 12, 2022				70.00	1	-0.22(-0.32%)
Dec 09, 2022	70.22	70.22	70.22	70.22	208	-0.78(-1.09%)
Dec 08, 2022	70.11	71.00	70.11	71.00	211	+0.90(+1.28%)
Dec 07, 2022	70.10	70.10	70.10	70.10	220	-3.20(-4.37%)
Dec 06, 2022	72.00	73.30	72.00	73.30	315	-0.52(-0.70%)
Dec 05, 2022	73.82	73.82	73.82	73.82	223	+1.67(+2.31%)
Dec 02, 2022	71.76	72.52	71.76	72.15	399	-1.33(-1.81%)
Dec 01, 2022	74.27	74.27	73.00	73.48	1,142	+4.98(+7.27%)
Nov 30, 2022	68.50	68.50	68.50	68.50	340	+3.70(+5.71%)
Nov 29, 2022	65.75	66.15	64.54	64.80	1,383	-3.20(-4.71%)
Nov 28, 2022	68.00	68.00	67.63	68.00	261	-0.36(-0.53%)
Nov 25, 2022	68.36	68.36	68.36	68.36	3,200	+7.93(+13.12%)
Nov 14, 2022				60.43	50	+1.36(+2.30%)
Nov 10, 2022				59.07	0	+0.71(+1.22%)
Oct 31, 2022				58.36	2	-1.64(-2.73%)
Oct 28, 2022	60.00	60.00	60.00	60.00	157	+0.00(+0.00%)
Oct 26, 2022				60.00	730	+4.00(+7.14%)
Oct 24, 2022				56.00	20	-0.64(-1.13%)
Oct 21, 2022	56.61	56.64	56.61	56.64	408	+2.11(+3.87%)
Oct 13, 2022				54.53	10	+1.03(+1.93%)
Oct 11, 2022				53.50	2,615	+1.08(+2.06%)
Oct 10, 2022	52.42	52.42	52.42	52.42	166	+0.83(+1.61%)